| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 57.07 | 57.2127 | 56.03 | 57.08 | 57.08 | -0.361 (-0.63%) | 2,143 |
| 31 Jan 2022 | USD | 57.4406 | 57.4406 | 57.4406 | 57.4406 | 57.4406 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 58.29 | 58.29 | 57.4406 | 57.4406 | 57.4406 | -0.899 (-1.54%) | 1,392 |
| 27 Jan 2022 | USD | 57.64 | 59.74 | 57.64 | 58.34 | 58.34 | -0.716 (-1.21%) | 2,741 |
| 26 Jan 2022 | USD | 59.0561 | 59.0561 | 59.0561 | 59.0561 | 59.0561 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 59.0399 | 59.08 | 59.03 | 59.0561 | 59.0561 | +0.136 (+0.23%) | 975 |
| 24 Jan 2022 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.12 (+0.20%) | 355 |
| 21 Jan 2022 | USD | 60 | 60 | 58.8 | 58.8 | 58.8 | -1.524 (-2.53%) | 946 |
| 20 Jan 2022 | USD | 60.3237 | 60.3237 | 60.3237 | 60.3237 | 60.3237 | +1.114 (+1.88%) | 158 |
| 19 Jan 2022 | USD | 59.66 | 59.8 | 59 | 59.21 | 59.21 | -0.32 (-0.54%) | 2,068 |
| 18 Jan 2022 | USD | 59.55 | 59.55 | 59.5301 | 59.5301 | 59.5301 | -1.47 (-2.41%) | 823 |
| 14 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 61 | 61 | 61 | 61 | 61 | -0.09 (-0.15%) | 279 |
| 12 Jan 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 61.11 | 61.11 | 60.73 | 61.09 | 61.09 | -0.58 (-0.94%) | 780 |
| 10 Jan 2022 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 61.9573 | 62.2 | 61.46 | 61.67 | 61.67 | +2.305 (+3.88%) | 3,135 |
| 6 Jan 2022 | USD | 59.33 | 60.28 | 59.25 | 59.3645 | 59.3645 | -2.645 (-4.27%) | 2,007 |
| 5 Jan 2022 | USD | 62.0099 | 62.0099 | 62.0099 | 62.0099 | 62.0099 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 60.301 | 62.0099 | 60.301 | 62.0099 | 62.0099 | -0.24 (-0.39%) | 809 |
| 3 Jan 2022 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.9 (+1.47%) | 275 |
| 30 Dec 2021 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.6 (+2.68%) | 150 |
| 29 Dec 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.1 (+0.17%) | 213 |
| 27 Dec 2021 | USD | 59.65 | 59.75 | 59.16 | 59.65 | 59.65 | +0.3 (+0.51%) | 3,829 |
| 23 Dec 2021 | USD | 59.17 | 59.35 | 59.17 | 59.35 | 59.35 | 0.0 (0.0%) | 1,791 |
| 22 Dec 2021 | USD | 59.47 | 60.05 | 59.35 | 59.35 | 59.35 | -0.2 (-0.34%) | 7,493 |
| 21 Dec 2021 | USD | 59.52 | 59.55 | 59.389 | 59.55 | 59.55 | -0.7 (-1.16%) | 1,305 |
| 20 Dec 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.7 (+1.18%) | 354 |
