| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 59.405 | 59.55 | 59.405 | 59.55 | 59.55 | -0.042 (-0.07%) | 641 |
| 16 Dec 2021 | USD | 59.17 | 59.85 | 59.17 | 59.592 | 59.592 | +0.052 (+0.09%) | 16,013 |
| 15 Dec 2021 | USD | 59.8 | 59.8 | 59.07 | 59.5401 | 59.5401 | -0.03 (-0.05%) | 6,961 |
| 14 Dec 2021 | USD | 59.915 | 60.3 | 59.57 | 59.57 | 59.57 | -0.43 (-0.72%) | 1,728 |
| 13 Dec 2021 | USD | 60.16 | 60.16 | 59.53 | 60 | 60 | -0.11 (-0.18%) | 6,263 |
| 10 Dec 2021 | USD | 61.03 | 61.3 | 60.11 | 60.11 | 60.11 | -1.28 (-2.09%) | 1,808 |
| 9 Dec 2021 | USD | 60.91 | 61.39 | 60.91 | 61.39 | 61.39 | +0.01 (+0.02%) | 464 |
| 8 Dec 2021 | USD | 62.02 | 62.02 | 61.26 | 61.38 | 61.38 | -1.14 (-1.82%) | 588 |
| 7 Dec 2021 | USD | 60.8 | 62.77 | 60.8 | 62.52 | 62.52 | +1.72 (+2.83%) | 1,571 |
| 6 Dec 2021 | USD | 60.53 | 60.8 | 60.44 | 60.8 | 60.8 | -0.2 (-0.33%) | 5,526 |
| 3 Dec 2021 | USD | 60.8801 | 61 | 60.8801 | 61 | 61 | +0.15 (+0.25%) | 649 |
| 2 Dec 2021 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 60.75 | 60.94 | 60.75 | 60.85 | 60.85 | +0.524 (+0.87%) | 1,032 |
| 30 Nov 2021 | USD | 60.326 | 60.326 | 60.326 | 60.326 | 60.326 | -0.674 (-1.10%) | 201 |
| 29 Nov 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 1,845 |
| 24 Nov 2021 | USD | 61 | 61.19 | 60.1484 | 61 | 61 | -0.674 (-1.09%) | 1,394 |
| 23 Nov 2021 | USD | 61.82 | 61.82 | 61.52 | 61.6738 | 61.6738 | -0.336 (-0.54%) | 1,579 |
| 22 Nov 2021 | USD | 62.0101 | 62.0101 | 62.0101 | 62.0101 | 62.0101 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 62.05 | 62.05 | 62.0101 | 62.0101 | 62.0101 | -0.99 (-1.57%) | 654 |
| 18 Nov 2021 | USD | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 143 |
| 17 Nov 2021 | USD | 62.03 | 62.5 | 62 | 62.5 | 62.5 | +0.25 (+0.40%) | 2,094 |
| 16 Nov 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.25 (+0.40%) | 463 |
| 12 Nov 2021 | USD | 62.45 | 62.45 | 61.91 | 62 | 62 | -0.601 (-0.96%) | 1,188 |
| 11 Nov 2021 | USD | 62.601 | 62.601 | 62.601 | 62.601 | 62.601 | -0.899 (-1.42%) | 377 |
| 10 Nov 2021 | USD | 62.8417 | 63.5 | 62.8417 | 63.5 | 63.5 | -0.5 (-0.78%) | 434 |
| 9 Nov 2021 | USD | 64 | 64 | 64 | 64 | 64 | -0.9 (-1.39%) | 234 |
| 8 Nov 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.97 (+1.52%) | 635 |
