| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 63.99 | 63.99 | 63.93 | 63.93 | 63.93 | +1.6 (+2.57%) | 815 |
| 3 Nov 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.74 (-2.72%) | 413 |
| 1 Nov 2021 | USD | 64.39 | 64.39 | 62.48 | 64.07 | 64.07 | +0.375 (+0.59%) | 1,817 |
| 29 Oct 2021 | USD | 63.695 | 63.695 | 63.695 | 63.695 | 63.695 | -0.755 (-1.17%) | 247 |
| 28 Oct 2021 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.684 (+1.07%) | 202 |
| 27 Oct 2021 | USD | 63.766 | 63.766 | 63.766 | 63.766 | 63.766 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 63.766 | 63.766 | 63.766 | 63.766 | 63.766 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 63.766 | 63.766 | 63.766 | 63.766 | 63.766 | +0.076 (+0.12%) | 100 |
| 22 Oct 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.62 (+0.98%) | 101 |
| 21 Oct 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 63.5 | 63.5 | 62.38 | 63.07 | 63.07 | +0.54 (+0.86%) | 516 |
| 19 Oct 2021 | USD | 62.76 | 63.67 | 62 | 62.53 | 62.53 | -0.1 (-0.16%) | 7,023 |
| 18 Oct 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1 (-1.57%) | 344 |
| 15 Oct 2021 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.37 (-0.58%) | 161 |
| 14 Oct 2021 | USD | 63.42 | 64.042 | 63.42 | 64 | 64 | +0.79 (+1.25%) | 1,143 |
| 13 Oct 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.71 (+1.14%) | 334 |
| 8 Oct 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.894 (-1.41%) | 321 |
| 7 Oct 2021 | USD | 63.3938 | 63.3938 | 63.3938 | 63.3938 | 63.3938 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 62.36 | 63.3938 | 62.36 | 63.3938 | 63.3938 | -1.18 (-1.83%) | 511 |
| 5 Oct 2021 | USD | 64.574 | 64.574 | 64.574 | 64.574 | 64.574 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 63.9 | 64.574 | 63.9 | 64.574 | 64.574 | -0.316 (-0.49%) | 1,594 |
| 1 Oct 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | +0.01 (+0.02%) | 569 |
| 29 Sep 2021 | USD | 63.5 | 64.94 | 63.43 | 64.88 | 64.88 | +2.57 (+4.12%) | 2,010 |
| 28 Sep 2021 | USD | 62.3101 | 62.3101 | 62.3101 | 62.3101 | 62.3101 | +0.46 (+0.74%) | 657 |
| 27 Sep 2021 | USD | 64 | 64 | 61.85 | 61.85 | 61.85 | -3.11 (-4.79%) | 722 |
| 24 Sep 2021 | USD | 64.95 | 64.96 | 64.95 | 64.96 | 64.96 | -0.81 (-1.23%) | 417 |
