| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 64.95 | 64.96 | 64.95 | 64.96 | 64.96 | -0.81 (-1.23%) | 417 |
| 23 Sep 2021 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +3.1 (+4.95%) | 358 |
| 22 Sep 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 63.2699 | 63.2699 | 62.67 | 62.67 | 62.67 | +0.17 (+0.27%) | 826 |
| 20 Sep 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 63.835 | 63.835 | 61.6603 | 62.5 | 62.5 | -2.085 (-3.23%) | 2,849 |
| 16 Sep 2021 | USD | 62.89 | 64.585 | 62.8 | 64.585 | 64.585 | +1.696 (+2.70%) | 6,499 |
| 15 Sep 2021 | USD | 62.85 | 62.8885 | 62.6102 | 62.8885 | 62.8885 | +1.109 (+1.79%) | 1,037 |
| 14 Sep 2021 | USD | 62.12 | 62.12 | 61.78 | 61.78 | 61.78 | -0.75 (-1.20%) | 382 |
| 13 Sep 2021 | USD | 62.5 | 62.8 | 62.5 | 62.53 | 62.53 | -0.147 (-0.23%) | 1,958 |
| 10 Sep 2021 | USD | 62.9 | 62.9 | 62.5 | 62.6766 | 62.6766 | -0.133 (-0.21%) | 1,807 |
| 9 Sep 2021 | USD | 62.49 | 62.81 | 62.3801 | 62.81 | 62.81 | +0.48 (+0.77%) | 1,217 |
| 8 Sep 2021 | USD | 62.5 | 62.5 | 62.33 | 62.33 | 62.33 | -0.17 (-0.27%) | 14,316 |
| 7 Sep 2021 | USD | 61.8264 | 62.5 | 61.8264 | 62.5 | 62.5 | 0.0 (0.0%) | 921 |
| 3 Sep 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.394 (-0.63%) | 292 |
| 2 Sep 2021 | USD | 63.25 | 63.8 | 62.729 | 62.8943 | 62.8943 | -0.316 (-0.50%) | 1,476 |
| 1 Sep 2021 | USD | 62.5 | 63.4848 | 62.455 | 63.21 | 63.21 | +0.235 (+0.37%) | 13,018 |
| 31 Aug 2021 | USD | 62.06 | 62.9751 | 62.06 | 62.9751 | 62.9751 | +0.485 (+0.78%) | 480 |
| 30 Aug 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.49 (+0.79%) | 665 |
| 27 Aug 2021 | USD | 62.35 | 62.4 | 62 | 62 | 62 | -0.45 (-0.72%) | 1,580 |
| 26 Aug 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 62.2 | 62.6 | 62.02 | 62.45 | 62.45 | +0.602 (+0.97%) | 5,219 |
| 24 Aug 2021 | USD | 62.13 | 62.2 | 61.33 | 61.8483 | 61.8483 | -0.332 (-0.53%) | 5,892 |
| 23 Aug 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.531 (+0.86%) | 1,882 |
| 20 Aug 2021 | USD | 61.25 | 61.8 | 61.1352 | 61.6487 | 61.6487 | -0.301 (-0.49%) | 2,041 |
| 19 Aug 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.304 (+0.49%) | 220 |
| 17 Aug 2021 | USD | 62.15 | 62.15 | 61.6455 | 61.6455 | 61.6455 | -0.565 (-0.91%) | 422 |
| 16 Aug 2021 | USD | 62.2101 | 62.2101 | 62.2101 | 62.2101 | 62.2101 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 62.21 | 62.2101 | 60.3 | 62.2101 | 62.2101 | +1.04 (+1.70%) | 1,538 |
