| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +0.62 (+1.02%) | 350 |
| 11 Aug 2021 | USD | 60.6 | 60.6 | 60.55 | 60.55 | 60.55 | -1.148 (-1.86%) | 414 |
| 10 Aug 2021 | USD | 61.6979 | 61.6979 | 61.6979 | 61.6979 | 61.6979 | +1.198 (+1.98%) | 172 |
| 9 Aug 2021 | USD | 61.53 | 61.53 | 60.5 | 60.5 | 60.5 | -1.05 (-1.71%) | 5,443 |
| 6 Aug 2021 | USD | 62.165 | 62.165 | 61.52 | 61.55 | 61.55 | -0.65 (-1.05%) | 3,762 |
| 5 Aug 2021 | USD | 62 | 62.2 | 61.4 | 62.2 | 62.2 | -0.4 (-0.64%) | 3,137 |
| 4 Aug 2021 | USD | 61.74 | 62.6 | 61.74 | 62.6 | 62.6 | +0.229 (+0.37%) | 998 |
| 3 Aug 2021 | USD | 61.49 | 62.3711 | 61.49 | 62.3711 | 62.3711 | +1.871 (+3.09%) | 775 |
| 2 Aug 2021 | USD | 61.65 | 61.65 | 60.5 | 60.5 | 60.5 | -1.48 (-2.39%) | 842 |
| 30 Jul 2021 | USD | 61 | 61.98 | 60.495 | 61.98 | 61.98 | -0.17 (-0.27%) | 897 |
| 29 Jul 2021 | USD | 61.49 | 62.15 | 60.4901 | 62.15 | 62.15 | +1.52 (+2.51%) | 1,196 |
| 28 Jul 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.86 (-2.98%) | 591 |
| 27 Jul 2021 | USD | 62.12 | 62.5 | 61.2 | 62.49 | 62.49 | -1.278 (-2.00%) | 2,801 |
| 26 Jul 2021 | USD | 60.34 | 63.7681 | 60.34 | 63.7681 | 63.7681 | +2.988 (+4.92%) | 1,113 |
| 23 Jul 2021 | USD | 60.72 | 61 | 60.3994 | 60.78 | 60.78 | -0.22 (-0.36%) | 2,700 |
| 22 Jul 2021 | USD | 60.71 | 61.14 | 60.36 | 61 | 61 | +0.13 (+0.21%) | 8,868 |
| 21 Jul 2021 | USD | 60.8701 | 60.8701 | 60.8701 | 60.8701 | 60.8701 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 60.14 | 60.8701 | 60.1 | 60.8701 | 60.8701 | +0.76 (+1.26%) | 2,500 |
| 19 Jul 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.42 (+0.70%) | 189 |
| 16 Jul 2021 | USD | 60 | 60.0001 | 59.42 | 59.6899 | 59.6899 | -0.475 (-0.79%) | 2,714 |
| 15 Jul 2021 | USD | 60.0329 | 60.165 | 60.0329 | 60.165 | 60.165 | -0.015 (-0.02%) | 458 |
| 14 Jul 2021 | USD | 60.165 | 60.18 | 60.165 | 60.18 | 60.18 | +0.43 (+0.72%) | 577 |
| 13 Jul 2021 | USD | 59.8901 | 60.1895 | 59.75 | 59.75 | 59.75 | +0.16 (+0.27%) | 945 |
| 12 Jul 2021 | USD | 59.4101 | 59.59 | 59.4101 | 59.59 | 59.59 | -0.375 (-0.63%) | 1,267 |
| 9 Jul 2021 | USD | 60.12 | 60.12 | 59.965 | 59.965 | 59.965 | -0.355 (-0.59%) | 594 |
| 8 Jul 2021 | USD | 59.04 | 60.32 | 59.04 | 60.32 | 60.32 | 0.0 (0.0%) | 2,529 |
| 7 Jul 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.01 (-0.02%) | 509 |
| 6 Jul 2021 | USD | 59.65 | 60.35 | 59.65 | 60.33 | 60.33 | -0.05 (-0.08%) | 1,764 |
| 2 Jul 2021 | USD | 58.98 | 60.38 | 58.98 | 60.38 | 60.38 | +0.18 (+0.30%) | 344 |
| 1 Jul 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
