Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 59.35 | 60.2 | 59.2395 | 60.2 | 60.2 | +0.85 (+1.43%) | 2,370 |
29 Jun 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.5 (-0.84%) | 240 |
28 Jun 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.17 (-0.28%) | 197 |
25 Jun 2021 | USD | 60.455 | 60.538 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 2,647 |
24 Jun 2021 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23 (-0.38%) | 603 |
23 Jun 2021 | USD | 60.0166 | 60.876 | 60.0166 | 60.25 | 60.25 | -0.65 (-1.07%) | 1,409 |
22 Jun 2021 | USD | 60.5 | 61.26 | 60.5 | 60.9 | 60.9 | -0.22 (-0.36%) | 1,136 |
21 Jun 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 59.25 | 61.12 | 59.25 | 61.12 | 61.12 | +0.478 (+0.79%) | 1,599 |
16 Jun 2021 | USD | 60.6424 | 60.6424 | 60.6424 | 60.6424 | 60.6424 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 60.53 | 60.7013 | 60.01 | 60.6424 | 60.6424 | -0.848 (-1.38%) | 1,369 |
14 Jun 2021 | USD | 60.5 | 61.49 | 60.5 | 61.49 | 61.49 | +0.31 (+0.51%) | 611 |
11 Jun 2021 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +1.18 (+1.97%) | 219 |
10 Jun 2021 | USD | 60.27 | 61.0791 | 60 | 60 | 60 | -0.29 (-0.48%) | 2,856 |
9 Jun 2021 | USD | 60.47 | 60.49 | 60.29 | 60.29 | 60.29 | -1.18 (-1.92%) | 1,051 |
8 Jun 2021 | USD | 60.94 | 61.47 | 60.49 | 61.47 | 61.47 | -0.228 (-0.37%) | 458 |
7 Jun 2021 | USD | 59.9 | 61.6982 | 59.3998 | 61.6982 | 61.6982 | +1.751 (+2.92%) | 1,668 |
4 Jun 2021 | USD | 60.11 | 60.88 | 59.47 | 59.9472 | 59.9472 | -0.878 (-1.44%) | 3,606 |
3 Jun 2021 | USD | 60.825 | 60.825 | 60.825 | 60.825 | 60.825 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 60.49 | 60.825 | 60.49 | 60.825 | 60.825 | +0.405 (+0.67%) | 567 |
1 Jun 2021 | USD | 58.2601 | 60.42 | 58.2601 | 60.42 | 60.42 | +0.12 (+0.20%) | 1,492 |
28 May 2021 | USD | 59.23 | 60.3 | 59 | 60.3 | 60.3 | +1.05 (+1.77%) | 2,391 |
27 May 2021 | USD | 59.12 | 59.25 | 58.2474 | 59.25 | 59.25 | +1.1 (+1.89%) | 1,126 |
26 May 2021 | USD | 58.12 | 58.15 | 58.12 | 58.15 | 58.15 | +0.165 (+0.28%) | 391 |
25 May 2021 | USD | 58.41 | 58.96 | 57.985 | 57.985 | 57.985 | -1.005 (-1.70%) | 694 |
24 May 2021 | USD | 57.32 | 59.25 | 57.32 | 58.99 | 58.99 | +0.022 (+0.04%) | 3,017 |
21 May 2021 | USD | 58.83 | 59.17 | 58.83 | 58.9678 | 58.9678 | +0.608 (+1.04%) | 1,486 |
20 May 2021 | USD | 58.12 | 58.36 | 58 | 58.36 | 58.36 | +0.13 (+0.22%) | 2,075 |
19 May 2021 | USD | 59.18 | 59.18 | 58.2 | 58.23 | 58.23 | -0.677 (-1.15%) | 1,115 |