Lexington Realty Trust Recent Share Price (USX:LXP-PC)

USX:LXP-PC - Lexington Realty Trust Lexington Realty Trust
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2021	USD	58.9071	58.9071	58.9071	58.9071	58.9071	+0.577 (+0.99%)	313
17 May 2021	USD	57.63	58.3912	57.51	58.33	58.33	-0.92 (-1.55%)	2,861
14 May 2021	USD	58.845	59.25	58.84	59.25	59.25	+0.35 (+0.59%)	2,031
13 May 2021	USD	57.845	58.9	56.9985	58.9	58.9	+1.12 (+1.94%)	4,115
12 May 2021	USD	57.49	57.78	57.49	57.78	57.78	-1.47 (-2.48%)	1,168
11 May 2021	USD	59.25	59.7971	59.25	59.25	59.25	-0.61 (-1.02%)	3,787
10 May 2021	USD	59.26	59.86	59.26	59.86	59.86	-0.07 (-0.12%)	870
7 May 2021	USD	59.16	59.99	59.16	59.93	59.93	+0.43 (+0.72%)	2,166
6 May 2021	USD	59.285	59.5	59.14	59.5	59.5	-0.653 (-1.09%)	1,069
5 May 2021	USD	60.02	61.045	59.6094	60.153	60.153	-2.387 (-3.82%)	1,327
4 May 2021	USD	59.4201	62.54	59.4201	62.54	62.54	+2.75 (+4.60%)	1,198
3 May 2021	USD	59.3869	59.79	59.3869	59.79	59.79	+0.15 (+0.25%)	617
30 Apr 2021	USD	59.7342	59.7342	59.1717	59.64	59.64	+0.791 (+1.34%)	869
29 Apr 2021	USD	58.849	58.849	58.849	58.849	58.849	-0.551 (-0.93%)	201
28 Apr 2021	USD	59.4	59.4	59.4	59.4	59.4	0.0 (0.0%)	0
27 Apr 2021	USD	59.33	59.4	58.9588	59.4	59.4	+1.079 (+1.85%)	4,408
26 Apr 2021	USD	59.26	59.28	58.321	58.321	58.321	-1.039 (-1.75%)	425
23 Apr 2021	USD	59.4	59.4	58.416	59.36	59.36	+0.16 (+0.27%)	1,841
22 Apr 2021	USD	59	59.2	57.6145	59.1999	59.1999	+0.36 (+0.61%)	3,560
21 Apr 2021	USD	59.19	59.23	58.205	58.8399	58.8399	-0.528 (-0.89%)	3,869
20 Apr 2021	USD	59.59	59.59	57.1796	59.3675	59.3675	-0.133 (-0.22%)	2,636
19 Apr 2021	USD	59.4999	59.5	59.053	59.5	59.5	-0.09 (-0.15%)	3,108
16 Apr 2021	USD	59.31	59.59	59.31	59.59	59.59	+0.15 (+0.25%)	946
15 Apr 2021	USD	59.04	59.44	59.04	59.44	59.44	-0.016 (-0.03%)	2,447
14 Apr 2021	USD	59.1877	59.59	59.1877	59.4556	59.4556	+0.101 (+0.17%)	1,596
13 Apr 2021	USD	59.12	59.355	59.12	59.355	59.355	+0.085 (+0.14%)	652
12 Apr 2021	USD	59.5	59.54	59.27	59.27	59.27	-0.13 (-0.22%)	1,011
9 Apr 2021	USD	59.2275	59.4	59.1779	59.4	59.4	+0.03 (+0.05%)	1,666
8 Apr 2021	USD	59.2664	59.37	59.2664	59.37	59.37	-0.029 (-0.05%)	605
7 Apr 2021	USD	59	59.3995	58.9811	59.3995	59.3995	+0.16 (+0.27%)	2,204

Unicorn Response |