| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 58.5 | 59.365 | 58.38 | 59.24 | 59.24 | +0.085 (+0.14%) | 8,250 |
| 5 Apr 2021 | USD | 58.48 | 59.49 | 57.3135 | 59.155 | 59.155 | +1.795 (+3.13%) | 7,669 |
| 1 Apr 2021 | USD | 56.2845 | 57.36 | 56.2845 | 57.36 | 57.36 | +1.04 (+1.85%) | 4,402 |
| 31 Mar 2021 | USD | 55.76 | 56.37 | 55.76 | 56.32 | 56.32 | +0.42 (+0.75%) | 1,395 |
| 30 Mar 2021 | USD | 55.9 | 55.9 | 55.86 | 55.9 | 55.9 | -0.19 (-0.34%) | 2,222 |
| 29 Mar 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.31 (-0.55%) | 351 |
| 26 Mar 2021 | USD | 55.77 | 56.4 | 55.77 | 56.4 | 56.4 | +0.31 (+0.55%) | 1,251 |
| 25 Mar 2021 | USD | 56.4 | 56.4 | 56.09 | 56.09 | 56.09 | -0.41 (-0.73%) | 551 |
| 24 Mar 2021 | USD | 56.61 | 56.71 | 56.5001 | 56.5001 | 56.5001 | +0.1 (+0.18%) | 1,059 |
| 23 Mar 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.03 (+0.05%) | 429 |
| 18 Mar 2021 | USD | 56.37 | 56.5 | 56.37 | 56.37 | 56.37 | +0.12 (+0.21%) | 1,910 |
| 17 Mar 2021 | USD | 56.9 | 56.9 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 778 |
| 16 Mar 2021 | USD | 56.2 | 56.89 | 56.2 | 56.5 | 56.5 | +0.25 (+0.44%) | 6,394 |
| 15 Mar 2021 | USD | 56.01 | 56.25 | 56 | 56.25 | 56.25 | 0.0 (0.0%) | 1,807 |
| 12 Mar 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.05 (+0.09%) | 412 |
| 10 Mar 2021 | USD | 56.25 | 56.8 | 55.88 | 56.2 | 56.2 | 0.0 (0.0%) | 2,337 |
| 9 Mar 2021 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.475 (+0.85%) | 1,438 |
| 8 Mar 2021 | USD | 55.725 | 55.725 | 55.725 | 55.725 | 55.725 | +0.065 (+0.12%) | 585 |
| 5 Mar 2021 | USD | 55.51 | 55.66 | 55.5 | 55.66 | 55.66 | -0.035 (-0.06%) | 1,038 |
| 4 Mar 2021 | USD | 55.955 | 55.955 | 55.695 | 55.695 | 55.695 | -0.285 (-0.51%) | 1,242 |
| 3 Mar 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.563 (+1.02%) | 356 |
| 2 Mar 2021 | USD | 55.258 | 55.417 | 55.06 | 55.417 | 55.417 | +0.357 (+0.65%) | 1,084 |
| 1 Mar 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.42 (+0.77%) | 666 |
| 26 Feb 2021 | USD | 55.25 | 55.25 | 54.6301 | 54.6401 | 54.6401 | -0.37 (-0.67%) | 1,523 |
| 25 Feb 2021 | USD | 55.22 | 55.2201 | 55.01 | 55.01 | 55.01 | -0.49 (-0.88%) | 1,443 |
| 24 Feb 2021 | USD | 55.31 | 56.01 | 55.31 | 55.5 | 55.5 | +0.19 (+0.34%) | 2,064 |
| 23 Feb 2021 | USD | 55.61 | 55.61 | 55.31 | 55.31 | 55.31 | -0.84 (-1.50%) | 1,398 |
