| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 56 | 56.18 | 55.61 | 56.15 | 56.15 | -0.46 (-0.81%) | 4,134 |
| 19 Feb 2021 | USD | 56.77 | 56.81 | 56.61 | 56.61 | 56.61 | +0.31 (+0.55%) | 2,028 |
| 18 Feb 2021 | USD | 56.01 | 56.3 | 56.01 | 56.3 | 56.3 | -0.5 (-0.88%) | 1,691 |
| 17 Feb 2021 | USD | 56.284 | 56.8 | 56.0454 | 56.8 | 56.8 | +0.31 (+0.55%) | 1,319 |
| 16 Feb 2021 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.338 (-0.59%) | 1,569 |
| 12 Feb 2021 | USD | 56.46 | 56.828 | 56.46 | 56.828 | 56.828 | -0.372 (-0.65%) | 3,010 |
| 11 Feb 2021 | USD | 57.29 | 57.29 | 57.2 | 57.2 | 57.2 | +0.05 (+0.09%) | 2,940 |
| 10 Feb 2021 | USD | 57.2 | 57.2 | 56.4357 | 57.15 | 57.15 | +0.05 (+0.09%) | 4,276 |
| 9 Feb 2021 | USD | 57 | 57.23 | 56.97 | 57.1 | 57.1 | +0.67 (+1.19%) | 12,088 |
| 8 Feb 2021 | USD | 56.57 | 57.1 | 56.4299 | 56.4299 | 56.4299 | +0.42 (+0.75%) | 12,927 |
| 5 Feb 2021 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.09 (-0.16%) | 307 |
| 4 Feb 2021 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.1 (+0.18%) | 1,303 |
| 3 Feb 2021 | USD | 55.8001 | 56 | 55.8 | 56 | 56 | +0.05 (+0.09%) | 2,204 |
| 2 Feb 2021 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.11 (+0.20%) | 699 |
| 1 Feb 2021 | USD | 56.0098 | 56.635 | 55.79 | 55.84 | 55.84 | -0.02 (-0.04%) | 2,951 |
| 29 Jan 2021 | USD | 55.7601 | 55.8599 | 55.7601 | 55.8599 | 55.8599 | -0.2 (-0.36%) | 1,413 |
| 28 Jan 2021 | USD | 56.32 | 56.32 | 55.76 | 56.06 | 56.06 | -0.479 (-0.85%) | 1,855 |
| 27 Jan 2021 | USD | 56.5386 | 56.5386 | 56.5386 | 56.5386 | 56.5386 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 56.5386 | 56.5386 | 56.5386 | 56.5386 | 56.5386 | -0.5 (-0.88%) | 481 |
| 25 Jan 2021 | USD | 57.039 | 57.039 | 57.039 | 57.039 | 57.039 | +0.189 (+0.33%) | 407 |
| 22 Jan 2021 | USD | 56.5501 | 57.615 | 56.5501 | 56.8501 | 56.8501 | -0.51 (-0.89%) | 1,958 |
| 21 Jan 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.32 (+0.56%) | 200 |
| 19 Jan 2021 | USD | 56.6 | 57.2857 | 56.43 | 57.04 | 57.04 | +0.14 (+0.25%) | 1,218 |
| 15 Jan 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.08 (-0.14%) | 481 |
| 14 Jan 2021 | USD | 57.2 | 57.21 | 56.7135 | 56.98 | 56.98 | -0.02 (-0.04%) | 5,645 |
| 13 Jan 2021 | USD | 56.78 | 57.03 | 56.78 | 57 | 57 | +0.74 (+1.32%) | 2,551 |
| 12 Jan 2021 | USD | 56.89 | 57 | 56.26 | 56.26 | 56.26 | -0.28 (-0.50%) | 2,850 |
| 11 Jan 2021 | USD | 58.1495 | 58.15 | 56.54 | 56.54 | 56.54 | -1.72 (-2.95%) | 1,321 |
| 8 Jan 2021 | USD | 58.24 | 58.26 | 58.24 | 58.26 | 58.26 | +0.02 (+0.03%) | 1,038 |
