| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 58.53 | 58.55 | 58.24 | 58.24 | 58.24 | -1.09 (-1.84%) | 423 |
| 5 Jan 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.088 (-0.15%) | 199 |
| 4 Jan 2021 | USD | 59.4185 | 59.4185 | 59.4185 | 59.4185 | 59.4185 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 59.23 | 59.5105 | 58.896 | 59.4185 | 59.4185 | +0.408 (+0.69%) | 1,769 |
| 30 Dec 2020 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.32 (+0.55%) | 246 |
| 28 Dec 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.04 (+0.07%) | 524 |
| 24 Dec 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.12 (-0.20%) | 194 |
| 23 Dec 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 58.74 | 58.77 | 58.74 | 58.77 | 58.77 | +0.27 (+0.46%) | 470 |
| 18 Dec 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.43 (+0.74%) | 413 |
| 17 Dec 2020 | USD | 58.5 | 58.5 | 58.0701 | 58.0701 | 58.0701 | -0.45 (-0.77%) | 1,030 |
| 16 Dec 2020 | USD | 58.3 | 58.52 | 57.96 | 58.52 | 58.52 | -0.01 (-0.02%) | 907 |
| 15 Dec 2020 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 58.1201 | 58.53 | 58.1201 | 58.53 | 58.53 | +0.43 (+0.74%) | 269 |
| 11 Dec 2020 | USD | 58.14 | 58.14 | 58.1 | 58.1 | 58.1 | -0.4 (-0.68%) | 325 |
| 10 Dec 2020 | USD | 58.3 | 58.5 | 58.108 | 58.5 | 58.5 | 0.0 (0.0%) | 2,039 |
| 9 Dec 2020 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.25 (+0.43%) | 688 |
| 8 Dec 2020 | USD | 58.2501 | 58.2501 | 58.2501 | 58.2501 | 58.2501 | -0.27 (-0.46%) | 780 |
| 7 Dec 2020 | USD | 58.5 | 58.52 | 57.88 | 58.52 | 58.52 | +0.27 (+0.46%) | 11,226 |
| 4 Dec 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 58.38 | 58.38 | 58.25 | 58.25 | 58.25 | -0.16 (-0.27%) | 1,404 |
| 30 Nov 2020 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.31 (+0.53%) | 618 |
| 27 Nov 2020 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.02 (+0.03%) | 282 |
| 25 Nov 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.03 (-0.05%) | 198 |
| 24 Nov 2020 | USD | 58.26 | 58.3001 | 58.08 | 58.11 | 58.11 | -0.14 (-0.24%) | 1,491 |
