| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.22 (+0.38%) | 368 |
| 19 Nov 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.02 (+0.03%) | 337 |
| 18 Nov 2020 | USD | 58 | 58.3 | 58 | 58.01 | 58.01 | -0.49 (-0.84%) | 2,944 |
| 17 Nov 2020 | USD | 59.22 | 59.22 | 57.83 | 58.5 | 58.5 | +0.37 (+0.64%) | 2,046 |
| 16 Nov 2020 | USD | 57.64 | 58.3827 | 57.64 | 58.13 | 58.13 | +0.13 (+0.22%) | 2,574 |
| 13 Nov 2020 | USD | 58.19 | 58.19 | 58 | 58 | 58 | +0.25 (+0.43%) | 943 |
| 12 Nov 2020 | USD | 57.78 | 57.78 | 57.75 | 57.75 | 57.75 | -0.38 (-0.65%) | 2,240 |
| 11 Nov 2020 | USD | 57.92 | 58.19 | 57.92 | 58.13 | 58.13 | -0.07 (-0.12%) | 1,183 |
| 10 Nov 2020 | USD | 58 | 58.2 | 58 | 58.2 | 58.2 | -0.1 (-0.17%) | 767 |
| 9 Nov 2020 | USD | 57.71 | 58.37 | 57.71 | 58.3 | 58.3 | +0.78 (+1.36%) | 2,609 |
| 6 Nov 2020 | USD | 58.51 | 58.57 | 57.48 | 57.52 | 57.52 | -1.14 (-1.94%) | 2,185 |
| 5 Nov 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.16 (+0.27%) | 420 |
| 4 Nov 2020 | USD | 58.58 | 58.58 | 58.5 | 58.5 | 58.5 | +0.47 (+0.81%) | 1,272 |
| 3 Nov 2020 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +1.05 (+1.84%) | 300 |
| 2 Nov 2020 | USD | 57.57 | 57.57 | 56.98 | 56.98 | 56.98 | -0.18 (-0.31%) | 971 |
| 30 Oct 2020 | USD | 57.12 | 57.16 | 57.12 | 57.16 | 57.16 | -0.64 (-1.11%) | 769 |
| 29 Oct 2020 | USD | 57.8 | 57.8001 | 57.8 | 57.8001 | 57.8001 | -0.54 (-0.93%) | 1,048 |
| 28 Oct 2020 | USD | 58.88 | 58.88 | 58.22 | 58.34 | 58.34 | -0.608 (-1.03%) | 1,624 |
| 27 Oct 2020 | USD | 60.0613 | 60.0613 | 58.9477 | 58.9477 | 58.9477 | -0.502 (-0.84%) | 450 |
| 26 Oct 2020 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.13 (-0.22%) | 213 |
| 23 Oct 2020 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 59.5 | 59.75 | 59.5 | 59.58 | 59.58 | +0.18 (+0.30%) | 7,122 |
| 21 Oct 2020 | USD | 59.227 | 59.4 | 59.0123 | 59.4 | 59.4 | -0.2 (-0.34%) | 1,290 |
| 20 Oct 2020 | USD | 60.1799 | 60.1799 | 59.6 | 59.6 | 59.6 | -0.1 (-0.17%) | 256 |
| 19 Oct 2020 | USD | 59.33 | 59.7 | 59.33 | 59.7 | 59.7 | +0.21 (+0.35%) | 637 |
| 16 Oct 2020 | USD | 60.59 | 60.6 | 59.25 | 59.49 | 59.49 | -1.17 (-1.93%) | 2,229 |
| 15 Oct 2020 | USD | 60.6 | 60.95 | 60.5 | 60.66 | 60.66 | +0.024 (+0.04%) | 5,847 |
| 14 Oct 2020 | USD | 60.55 | 60.7627 | 60.5301 | 60.6363 | 60.6363 | +0.036 (+0.06%) | 822 |
| 13 Oct 2020 | USD | 60.59 | 60.6 | 60.11 | 60.6 | 60.6 | +0.56 (+0.93%) | 877 |
