| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 61.68 | 61.68 | 60.01 | 60.04 | 60.04 | +0.59 (+0.99%) | 1,137 |
| 9 Oct 2020 | USD | 58.37 | 59.45 | 58.37 | 59.45 | 59.45 | -0.73 (-1.21%) | 927 |
| 8 Oct 2020 | USD | 57.5601 | 60.18 | 57.5601 | 60.18 | 60.18 | +0.4 (+0.67%) | 785 |
| 7 Oct 2020 | USD | 57.5801 | 59.78 | 57.5801 | 59.78 | 59.78 | +0.28 (+0.47%) | 1,228 |
| 6 Oct 2020 | USD | 59.39 | 59.5 | 59.38 | 59.5 | 59.5 | +0.13 (+0.22%) | 993 |
| 5 Oct 2020 | USD | 58.51 | 59.37 | 58.51 | 59.37 | 59.37 | +0.71 (+1.21%) | 855 |
| 2 Oct 2020 | USD | 58.16 | 58.66 | 57.17 | 58.66 | 58.66 | -0.85 (-1.43%) | 1,982 |
| 1 Oct 2020 | USD | 57.85 | 59.68 | 57.85 | 59.51 | 59.51 | +1.06 (+1.81%) | 3,529 |
| 30 Sep 2020 | USD | 58.19 | 58.45 | 58.19 | 58.45 | 58.45 | -0.14 (-0.24%) | 875 |
| 29 Sep 2020 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.12 (-0.20%) | 307 |
| 28 Sep 2020 | USD | 58.27 | 58.71 | 58.27 | 58.71 | 58.71 | +0.97 (+1.68%) | 626 |
| 25 Sep 2020 | USD | 57.21 | 57.74 | 57.21 | 57.74 | 57.74 | +1.2 (+2.12%) | 336 |
| 24 Sep 2020 | USD | 56.63 | 56.88 | 56.1412 | 56.54 | 56.54 | -0.96 (-1.67%) | 1,582 |
| 23 Sep 2020 | USD | 57.5 | 57.6053 | 57.5 | 57.5 | 57.5 | +0.07 (+0.12%) | 1,466 |
| 22 Sep 2020 | USD | 57.48 | 57.48 | 57.4301 | 57.4301 | 57.4301 | +0.43 (+0.75%) | 668 |
| 21 Sep 2020 | USD | 57.3 | 57.3 | 56.78 | 57 | 57 | -1.02 (-1.76%) | 9,035 |
| 18 Sep 2020 | USD | 57.75 | 58.02 | 57.08 | 58.02 | 58.02 | +0.22 (+0.38%) | 5,197 |
| 17 Sep 2020 | USD | 57.8001 | 57.8001 | 57.8001 | 57.8001 | 57.8001 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 57.8 | 58.386 | 57.8 | 57.8001 | 57.8001 | -0.88 (-1.50%) | 1,282 |
| 15 Sep 2020 | USD | 57.5101 | 58.68 | 57.5101 | 58.68 | 58.68 | +1.18 (+2.05%) | 750 |
| 14 Sep 2020 | USD | 57.5 | 57.75 | 57.5 | 57.5 | 57.5 | -0.1 (-0.17%) | 1,624 |
| 11 Sep 2020 | USD | 57.64 | 57.66 | 57.1 | 57.6 | 57.6 | +0.1 (+0.17%) | 4,649 |
| 10 Sep 2020 | USD | 57.7 | 57.7 | 57.5 | 57.5 | 57.5 | +0.35 (+0.61%) | 2,668 |
| 9 Sep 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 58.21 | 58.21 | 57.14 | 57.15 | 57.15 | -0.85 (-1.47%) | 674 |
| 4 Sep 2020 | USD | 57.75 | 58.17 | 57.75 | 58 | 58 | +0.24 (+0.42%) | 6,305 |
| 3 Sep 2020 | USD | 58 | 58.1112 | 57.76 | 57.76 | 57.76 | -0.94 (-1.60%) | 2,348 |
| 2 Sep 2020 | USD | 58.3 | 58.725 | 57.75 | 58.7 | 58.7 | +1.18 (+2.05%) | 2,025 |
| 1 Sep 2020 | USD | 57 | 57.52 | 57 | 57.52 | 57.52 | +0.12 (+0.21%) | 1,498 |
| 31 Aug 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.01 (+0.02%) | 620 |
