| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.11 (-0.19%) | 133 |
| 27 Aug 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.67 (-1.15%) | 873 |
| 26 Aug 2020 | USD | 57.36 | 58.17 | 57.35 | 58.17 | 58.17 | +0.43 (+0.74%) | 1,226 |
| 25 Aug 2020 | USD | 57.9 | 57.9 | 57.74 | 57.74 | 57.74 | +1.04 (+1.83%) | 857 |
| 24 Aug 2020 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 56.5049 | 56.7 | 56.5049 | 56.7 | 56.7 | +0.2 (+0.35%) | 1,172 |
| 20 Aug 2020 | USD | 56.18 | 56.5 | 55.96 | 56.5 | 56.5 | +0.4 (+0.71%) | 3,027 |
| 19 Aug 2020 | USD | 56.09 | 56.1 | 55.965 | 56.1 | 56.1 | +0.6 (+1.08%) | 910 |
| 18 Aug 2020 | USD | 55.8 | 55.8007 | 55.5 | 55.5 | 55.5 | +0.43 (+0.78%) | 2,562 |
| 17 Aug 2020 | USD | 54.765 | 55.07 | 54.765 | 55.07 | 55.07 | +0.54 (+0.99%) | 1,356 |
| 14 Aug 2020 | USD | 54.57 | 54.57 | 54.53 | 54.53 | 54.53 | -0.04 (-0.07%) | 3,605 |
| 13 Aug 2020 | USD | 54.57 | 54.57 | 54.366 | 54.57 | 54.57 | +0.005 (+0.01%) | 2,283 |
| 12 Aug 2020 | USD | 54.565 | 54.565 | 54.565 | 54.565 | 54.565 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 54.97 | 54.98 | 54.565 | 54.565 | 54.565 | +0.055 (+0.10%) | 2,469 |
| 10 Aug 2020 | USD | 54.52 | 54.74 | 54.41 | 54.51 | 54.51 | +0.28 (+0.52%) | 1,660 |
| 7 Aug 2020 | USD | 54.12 | 54.23 | 54.115 | 54.23 | 54.23 | +0.15 (+0.28%) | 1,018 |
| 6 Aug 2020 | USD | 54.95 | 54.95 | 54.08 | 54.08 | 54.08 | -0.07 (-0.13%) | 342 |
| 5 Aug 2020 | USD | 54.4456 | 54.705 | 54.15 | 54.15 | 54.15 | -1.079 (-1.95%) | 1,238 |
| 4 Aug 2020 | USD | 55.2285 | 55.2285 | 55.2285 | 55.2285 | 55.2285 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 55.2285 | 55.2285 | 55.2285 | 55.2285 | 55.2285 | +0.699 (+1.28%) | 393 |
| 31 Jul 2020 | USD | 54.0727 | 54.53 | 54.0727 | 54.53 | 54.53 | +0.13 (+0.24%) | 920 |
| 30 Jul 2020 | USD | 54.41 | 54.87 | 53.9166 | 54.4 | 54.4 | -0.061 (-0.11%) | 2,132 |
| 29 Jul 2020 | USD | 54.47 | 54.5451 | 54.275 | 54.4612 | 54.4612 | +0.441 (+0.82%) | 1,569 |
| 28 Jul 2020 | USD | 54.3 | 54.31 | 54.02 | 54.02 | 54.02 | +0.11 (+0.20%) | 702 |
| 27 Jul 2020 | USD | 53.79 | 54.9054 | 53.79 | 53.91 | 53.91 | +0.61 (+1.14%) | 1,334 |
| 24 Jul 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 53.24 | 53.3 | 53.2 | 53.3 | 53.3 | -0.17 (-0.32%) | 727 |
| 21 Jul 2020 | USD | 53.13 | 53.47 | 53.13 | 53.47 | 53.47 | -0.17 (-0.32%) | 599 |
| 20 Jul 2020 | USD | 53.2 | 53.6399 | 53.07 | 53.6399 | 53.6399 | +0.14 (+0.26%) | 1,089 |
