| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 53.4 | 53.5 | 53.4 | 53.5 | 53.5 | +0.5 (+0.94%) | 241 |
| 16 Jul 2020 | USD | 53.15 | 53.15 | 53 | 53 | 53 | 0.0 (0.0%) | 840 |
| 15 Jul 2020 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.03 (-0.06%) | 412 |
| 13 Jul 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.8 (-1.49%) | 189 |
| 10 Jul 2020 | USD | 52.42 | 53.83 | 52.42 | 53.83 | 53.83 | +0.83 (+1.57%) | 514 |
| 9 Jul 2020 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.29 (-0.54%) | 1,492 |
| 7 Jul 2020 | USD | 53.3 | 53.3 | 53.29 | 53.29 | 53.29 | -0.06 (-0.11%) | 450 |
| 6 Jul 2020 | USD | 53.0001 | 53.35 | 53 | 53.35 | 53.35 | +0.042 (+0.08%) | 3,984 |
| 2 Jul 2020 | USD | 53.31 | 53.492 | 53.06 | 53.3083 | 53.3083 | -0.068 (-0.13%) | 1,605 |
| 1 Jul 2020 | USD | 53.3759 | 53.3759 | 53.3759 | 53.3759 | 53.3759 | -0.574 (-1.06%) | 382 |
| 30 Jun 2020 | USD | 53.25 | 53.95 | 53.12 | 53.95 | 53.95 | +0.455 (+0.85%) | 1,176 |
| 29 Jun 2020 | USD | 52.96 | 53.495 | 52.96 | 53.495 | 53.495 | +0.465 (+0.88%) | 1,267 |
| 26 Jun 2020 | USD | 53.6823 | 53.6823 | 53.03 | 53.03 | 53.03 | -0.288 (-0.54%) | 223 |
| 25 Jun 2020 | USD | 52.25 | 53.318 | 52.25 | 53.318 | 53.318 | +0.986 (+1.88%) | 2,200 |
| 24 Jun 2020 | USD | 52.15 | 52.3325 | 52.15 | 52.3325 | 52.3325 | -0.247 (-0.47%) | 1,146 |
| 23 Jun 2020 | USD | 52.5 | 52.5941 | 52.0101 | 52.58 | 52.58 | -0.17 (-0.32%) | 967 |
| 22 Jun 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.13 (-0.25%) | 202 |
| 19 Jun 2020 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 52.95 | 53.5 | 52.86 | 52.88 | 52.88 | -0.62 (-1.16%) | 3,708 |
| 17 Jun 2020 | USD | 53.0001 | 53.5 | 53.0001 | 53.5 | 53.5 | +0.77 (+1.46%) | 529 |
| 16 Jun 2020 | USD | 49.88 | 52.73 | 49.88 | 52.73 | 52.73 | +0.24 (+0.46%) | 887 |
| 15 Jun 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.01 (-0.02%) | 403 |
| 12 Jun 2020 | USD | 52.31 | 52.5 | 52.31 | 52.5 | 52.5 | +0.1 (+0.19%) | 1,394 |
| 11 Jun 2020 | USD | 52.5 | 52.5001 | 52 | 52.4 | 52.4 | -0.15 (-0.29%) | 5,168 |
| 10 Jun 2020 | USD | 52.87 | 52.8701 | 52.5001 | 52.5501 | 52.5501 | -0.47 (-0.89%) | 2,432 |
| 9 Jun 2020 | USD | 52.93 | 53.0201 | 52.93 | 53.0201 | 53.0201 | +0.02 (+0.04%) | 854 |
| 8 Jun 2020 | USD | 52.6201 | 53 | 52.62 | 53 | 53 | +0.83 (+1.59%) | 2,261 |
| 5 Jun 2020 | USD | 53.85 | 53.85 | 52.16 | 52.17 | 52.17 | -0.94 (-1.77%) | 1,124 |
