| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 52.52 | 53.11 | 52.52 | 53.11 | 53.11 | +0.62 (+1.18%) | 869 |
| 2 Jun 2020 | USD | 52.7 | 52.7 | 52.49 | 52.49 | 52.49 | -0.24 (-0.46%) | 303 |
| 1 Jun 2020 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.53 (+1.02%) | 560 |
| 29 May 2020 | USD | 51.1257 | 52.2 | 51.1257 | 52.2 | 52.2 | +1.59 (+3.14%) | 1,526 |
| 28 May 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.11 (+0.22%) | 270 |
| 27 May 2020 | USD | 50.75 | 50.75 | 50.5 | 50.5 | 50.5 | -0.01 (-0.02%) | 3,042 |
| 26 May 2020 | USD | 50.15 | 50.51 | 50.15 | 50.51 | 50.51 | 0.0 (0.0%) | 384 |
| 22 May 2020 | USD | 50.35 | 50.51 | 50.35 | 50.51 | 50.51 | +0.46 (+0.92%) | 2,310 |
| 21 May 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.05 (+0.10%) | 130 |
| 20 May 2020 | USD | 49.23 | 50.01 | 49.23 | 50 | 50 | +0.25 (+0.50%) | 1,350 |
| 19 May 2020 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 49.66 | 49.75 | 48.8001 | 49.75 | 49.75 | +0.84 (+1.72%) | 2,533 |
| 15 May 2020 | USD | 49.9359 | 49.97 | 48.82 | 48.91 | 48.91 | -1.571 (-3.11%) | 1,172 |
| 14 May 2020 | USD | 49.4998 | 50.73 | 49.4998 | 50.4812 | 50.4812 | +0.781 (+1.57%) | 1,972 |
| 13 May 2020 | USD | 50.36 | 50.36 | 48.84 | 49.7 | 49.7 | +0.31 (+0.63%) | 1,230 |
| 12 May 2020 | USD | 49.43 | 50.4175 | 49.39 | 49.39 | 49.39 | -0.298 (-0.60%) | 6,153 |
| 11 May 2020 | USD | 50.96 | 50.96 | 49.6878 | 49.6878 | 49.6878 | +0.288 (+0.58%) | 987 |
| 8 May 2020 | USD | 50.09 | 50.09 | 49.29 | 49.4 | 49.4 | -0.67 (-1.34%) | 4,102 |
| 7 May 2020 | USD | 49.35 | 50.09 | 49.35 | 50.07 | 50.07 | +1.37 (+2.81%) | 4,102 |
| 6 May 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.198 (-0.40%) | 721 |
| 5 May 2020 | USD | 48.898 | 48.898 | 48.898 | 48.898 | 48.898 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 48.75 | 49.12 | 48.75 | 48.898 | 48.898 | -0.552 (-1.12%) | 1,796 |
| 1 May 2020 | USD | 49 | 49.5 | 49 | 49.45 | 49.45 | +0.31 (+0.63%) | 5,239 |
| 30 Apr 2020 | USD | 50 | 50.26 | 49.14 | 49.14 | 49.14 | -0.86 (-1.72%) | 11,437 |
| 29 Apr 2020 | USD | 49.75 | 50 | 49.1 | 50 | 50 | +1.832 (+3.80%) | 8,061 |
| 28 Apr 2020 | USD | 49.57 | 49.57 | 48.1683 | 48.1683 | 48.1683 | -1.402 (-2.83%) | 3,951 |
| 27 Apr 2020 | USD | 49.57 | 49.57 | 49.4451 | 49.57 | 49.57 | +1.128 (+2.33%) | 2,379 |
| 24 Apr 2020 | USD | 49.2415 | 49.2415 | 48.4422 | 48.4422 | 48.4422 | -0.358 (-0.73%) | 486 |
| 23 Apr 2020 | USD | 49.64 | 49.65 | 48.8 | 48.8 | 48.8 | -0.47 (-0.95%) | 1,900 |
