| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 49.59 | 49.59 | 49.27 | 49.27 | 49.27 | +0.01 (+0.02%) | 575 |
| 21 Apr 2020 | USD | 49.81 | 49.81 | 49.24 | 49.26 | 49.26 | -0.42 (-0.85%) | 913 |
| 20 Apr 2020 | USD | 49.8 | 49.8 | 49.67 | 49.68 | 49.68 | +0.73 (+1.49%) | 1,154 |
| 17 Apr 2020 | USD | 48.75 | 48.9955 | 48.7363 | 48.95 | 48.95 | +0.45 (+0.93%) | 1,977 |
| 16 Apr 2020 | USD | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.44 (+0.92%) | 2,980 |
| 15 Apr 2020 | USD | 48 | 48.1 | 48 | 48.06 | 48.06 | -0.517 (-1.06%) | 2,221 |
| 14 Apr 2020 | USD | 48.74 | 48.74 | 48.5766 | 48.5766 | 48.5766 | +0.317 (+0.66%) | 2,181 |
| 13 Apr 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 47.8625 | 49.38 | 47.8625 | 48.26 | 48.26 | +0.82 (+1.73%) | 7,610 |
| 8 Apr 2020 | USD | 47.5643 | 47.57 | 47.44 | 47.44 | 47.44 | +0.74 (+1.58%) | 1,788 |
| 7 Apr 2020 | USD | 46.95 | 47.96 | 46.5 | 46.7 | 46.7 | +1.98 (+4.43%) | 2,150 |
| 6 Apr 2020 | USD | 43.41 | 44.74 | 43.41 | 44.72 | 44.72 | +0.87 (+1.98%) | 1,502 |
| 3 Apr 2020 | USD | 43.75 | 46.133 | 41.8 | 43.85 | 43.85 | -0.15 (-0.34%) | 1,450 |
| 2 Apr 2020 | USD | 43.8 | 44.1778 | 43.8 | 44 | 44 | +0.14 (+0.32%) | 7,723 |
| 1 Apr 2020 | USD | 43.5 | 44.03 | 43.5 | 43.86 | 43.86 | -0.14 (-0.32%) | 5,608 |
| 31 Mar 2020 | USD | 43.77 | 44.45 | 43.5 | 44 | 44 | -0.97 (-2.16%) | 14,474 |
| 30 Mar 2020 | USD | 44.65 | 45 | 44 | 44.97 | 44.97 | +0.91 (+2.07%) | 11,401 |
| 27 Mar 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 43 | 44.15 | 42 | 44.06 | 44.06 | +1.06 (+2.47%) | 8,003 |
| 25 Mar 2020 | USD | 43.406 | 43.406 | 42 | 43 | 43 | +0.79 (+1.87%) | 4,891 |
| 24 Mar 2020 | USD | 42.3 | 43.72 | 42.21 | 42.21 | 42.21 | +2.31 (+5.79%) | 4,023 |
| 23 Mar 2020 | USD | 43.99 | 44 | 39.9 | 39.9 | 39.9 | -4.1 (-9.32%) | 8,225 |
| 20 Mar 2020 | USD | 43.0028 | 44 | 43.0028 | 44 | 44 | +2.025 (+4.82%) | 9,097 |
| 19 Mar 2020 | USD | 42.41 | 42.41 | 36.09 | 41.975 | 41.975 | -0.445 (-1.05%) | 7,804 |
| 18 Mar 2020 | USD | 46 | 48.19 | 42.42 | 42.42 | 42.42 | -6.58 (-13.43%) | 4,753 |
| 17 Mar 2020 | USD | 48.9878 | 49.87 | 48.5299 | 49 | 49 | -0.19 (-0.39%) | 4,437 |
| 16 Mar 2020 | USD | 49.81 | 50.7544 | 48.51 | 49.19 | 49.19 | -2.31 (-4.49%) | 4,452 |
| 13 Mar 2020 | USD | 51 | 51.5 | 51 | 51.5 | 51.5 | +1.04 (+2.06%) | 1,419 |
| 12 Mar 2020 | USD | 54.1 | 54.12 | 50.46 | 50.46 | 50.46 | -5.79 (-10.29%) | 7,279 |
| 11 Mar 2020 | USD | 55.62 | 56.54 | 55.4 | 56.25 | 56.25 | -0.85 (-1.49%) | 3,873 |
