| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 56.15 | 57.1 | 56.15 | 57.1 | 57.1 | +0.3 (+0.53%) | 1,051 |
| 9 Mar 2020 | USD | 54.03 | 56.95 | 54.03 | 56.8 | 56.8 | -0.59 (-1.03%) | 2,459 |
| 6 Mar 2020 | USD | 56.6 | 57.39 | 56.6 | 57.39 | 57.39 | -0.11 (-0.19%) | 1,261 |
| 5 Mar 2020 | USD | 57.45 | 57.5 | 57.45 | 57.5 | 57.5 | -1.39 (-2.36%) | 1,405 |
| 4 Mar 2020 | USD | 57.55 | 58.92 | 57.55 | 58.89 | 58.89 | +1.34 (+2.33%) | 1,963 |
| 3 Mar 2020 | USD | 57.4 | 57.55 | 57.4 | 57.55 | 57.55 | +0.325 (+0.57%) | 1,284 |
| 2 Mar 2020 | USD | 57.25 | 57.38 | 56.849 | 57.225 | 57.225 | -0.275 (-0.48%) | 20,967 |
| 28 Feb 2020 | USD | 55.64 | 57.5 | 55.26 | 57.5 | 57.5 | +0.18 (+0.31%) | 7,809 |
| 27 Feb 2020 | USD | 57.39 | 57.39 | 57.32 | 57.32 | 57.32 | -0.072 (-0.12%) | 1,409 |
| 26 Feb 2020 | USD | 57.29 | 57.41 | 57.17 | 57.3916 | 57.3916 | -0.008 (-0.01%) | 1,446 |
| 25 Feb 2020 | USD | 57.4349 | 57.4349 | 57.175 | 57.4 | 57.4 | -0.1 (-0.17%) | 25,883 |
| 24 Feb 2020 | USD | 57.43 | 57.5 | 57.43 | 57.5 | 57.5 | -0.04 (-0.07%) | 850 |
| 21 Feb 2020 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 57.475 | 57.54 | 57.475 | 57.54 | 57.54 | +0.066 (+0.12%) | 747 |
| 19 Feb 2020 | USD | 57.44 | 57.74 | 57.42 | 57.4738 | 57.4738 | -0.081 (-0.14%) | 8,071 |
| 18 Feb 2020 | USD | 57.23 | 57.555 | 57.23 | 57.555 | 57.555 | -0.015 (-0.03%) | 4,333 |
| 14 Feb 2020 | USD | 57.57 | 57.57 | 57.55 | 57.57 | 57.57 | -0.001 (0.0%) | 705 |
| 13 Feb 2020 | USD | 57.59 | 57.8 | 57.55 | 57.571 | 57.571 | +0.152 (+0.26%) | 3,888 |
| 12 Feb 2020 | USD | 57.5642 | 57.5642 | 57.4194 | 57.4194 | 57.4194 | -0.131 (-0.23%) | 487 |
| 11 Feb 2020 | USD | 57.505 | 57.55 | 57.505 | 57.55 | 57.55 | -0.15 (-0.26%) | 461 |
| 10 Feb 2020 | USD | 57.49 | 57.71 | 57.49 | 57.7 | 57.7 | +0.262 (+0.46%) | 1,779 |
| 7 Feb 2020 | USD | 57.6 | 57.6 | 57.4 | 57.4383 | 57.4383 | -0.112 (-0.19%) | 1,328 |
| 6 Feb 2020 | USD | 57.55 | 57.55 | 57.548 | 57.55 | 57.55 | -0.57 (-0.98%) | 1,734 |
| 5 Feb 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.62 (+1.08%) | 423 |
| 4 Feb 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.39 (+0.68%) | 907 |
| 3 Feb 2020 | USD | 57.57 | 57.57 | 57.11 | 57.11 | 57.11 | -0.8 (-1.38%) | 2,446 |
| 31 Jan 2020 | USD | 57.3965 | 57.91 | 57.35 | 57.91 | 57.91 | +0.51 (+0.89%) | 1,248 |
| 30 Jan 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.1 (-0.17%) | 448 |
| 28 Jan 2020 | USD | 57.5 | 57.5375 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,455 |
