| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 45.78 | 46.25 | 45.78 | 46.2499 | 46.2499 | +0.07 (+0.15%) | 1,314 |
| 15 Feb 2024 | USD | 46.24 | 46.24 | 46.0402 | 46.18 | 46.18 | +0.185 (+0.40%) | 2,744 |
| 14 Feb 2024 | USD | 45.6 | 45.995 | 45.59 | 45.995 | 45.995 | +0.565 (+1.24%) | 3,060 |
| 13 Feb 2024 | USD | 45.7 | 45.82 | 44.2763 | 45.43 | 45.43 | -0.3 (-0.66%) | 8,274 |
| 12 Feb 2024 | USD | 46.15 | 46.15 | 45.7 | 45.73 | 45.73 | -0.37 (-0.80%) | 4,897 |
| 9 Feb 2024 | USD | 45.96 | 46.1 | 45.7001 | 46.1 | 46.1 | -0.05 (-0.11%) | 2,585 |
| 8 Feb 2024 | USD | 46.15 | 46.24 | 45.7001 | 46.15 | 46.15 | +0.251 (+0.55%) | 3,851 |
| 7 Feb 2024 | USD | 46.2024 | 46.24 | 45.6 | 45.8994 | 45.8994 | -0.296 (-0.64%) | 7,190 |
| 6 Feb 2024 | USD | 46.02 | 46.195 | 46.02 | 46.195 | 46.195 | +0.254 (+0.55%) | 944 |
| 5 Feb 2024 | USD | 46.045 | 46.045 | 45.941 | 45.941 | 45.941 | -0.059 (-0.13%) | 1,424 |
| 2 Feb 2024 | USD | 46.4443 | 46.4443 | 45.9217 | 46 | 46 | -0.49 (-1.05%) | 1,750 |
| 1 Feb 2024 | USD | 46.25 | 46.49 | 46.22 | 46.4899 | 46.4899 | +0.19 (+0.41%) | 5,041 |
| 31 Jan 2024 | USD | 46.39 | 46.739 | 46.2501 | 46.3 | 46.3 | -0.254 (-0.55%) | 3,664 |
| 30 Jan 2024 | USD | 46.55 | 46.56 | 46.21 | 46.5542 | 46.5542 | -0.816 (-1.72%) | 7,704 |
| 29 Jan 2024 | USD | 47.17 | 47.37 | 47.03 | 47.37 | 47.37 | +0.41 (+0.87%) | 2,478 |
| 26 Jan 2024 | USD | 47.2044 | 47.4772 | 46.96 | 46.96 | 46.96 | -0.14 (-0.30%) | 4,255 |
| 25 Jan 2024 | USD | 47.1674 | 47.35 | 47.07 | 47.1 | 47.1 | -0.48 (-1.01%) | 2,536 |
| 24 Jan 2024 | USD | 47.31 | 47.65 | 46.98 | 47.58 | 47.58 | +0.37 (+0.78%) | 2,917 |
| 23 Jan 2024 | USD | 47.1322 | 47.4304 | 47.1322 | 47.21 | 47.21 | +0.005 (+0.01%) | 3,807 |
| 22 Jan 2024 | USD | 46.595 | 47.5499 | 46.595 | 47.205 | 47.205 | -0.025 (-0.05%) | 4,400 |
| 19 Jan 2024 | USD | 46.5 | 47.23 | 46.4681 | 47.23 | 47.23 | +0.55 (+1.18%) | 5,014 |
| 18 Jan 2024 | USD | 46.5999 | 46.68 | 46.51 | 46.68 | 46.68 | -0 (0.0%) | 4,827 |
| 17 Jan 2024 | USD | 46.5 | 46.7139 | 46.5 | 46.6801 | 46.6801 | +0.08 (+0.17%) | 4,513 |
| 16 Jan 2024 | USD | 46.97 | 46.97 | 46.6 | 46.6 | 46.6 | -0.38 (-0.81%) | 5,177 |
| 12 Jan 2024 | USD | 46.75 | 47.01 | 46.61 | 46.98 | 46.98 | +0.2 (+0.43%) | 6,066 |
| 11 Jan 2024 | USD | 47.06 | 47.06 | 46.6999 | 46.78 | 46.78 | +0.08 (+0.17%) | 3,853 |
| 10 Jan 2024 | USD | 46.76 | 46.89 | 46.572 | 46.7 | 46.7 | +0.04 (+0.09%) | 11,490 |
| 9 Jan 2024 | USD | 47.05 | 47.05 | 46.6 | 46.66 | 46.66 | -0.09 (-0.19%) | 5,506 |
| 8 Jan 2024 | USD | 46.6 | 46.99 | 46.31 | 46.75 | 46.75 | +0.15 (+0.32%) | 15,563 |
| 5 Jan 2024 | USD | 46.75 | 46.86 | 46.6 | 46.6 | 46.6 | -0.186 (-0.40%) | 26,034 |
