| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 57.51 | 57.51 | 57.5 | 57.5 | 57.5 | -0.035 (-0.06%) | 652 |
| 24 Jan 2020 | USD | 57.3942 | 57.5355 | 57.3942 | 57.5355 | 57.5355 | +0.045 (+0.08%) | 491 |
| 23 Jan 2020 | USD | 57.46 | 57.49 | 57.46 | 57.49 | 57.49 | -0.115 (-0.20%) | 440 |
| 22 Jan 2020 | USD | 57.7 | 57.7 | 57.605 | 57.605 | 57.605 | -0.098 (-0.17%) | 1,909 |
| 21 Jan 2020 | USD | 57.5025 | 57.7032 | 57.5025 | 57.7032 | 57.7032 | +0.018 (+0.03%) | 343 |
| 17 Jan 2020 | USD | 57.66 | 57.9 | 57.5 | 57.685 | 57.685 | -0.195 (-0.34%) | 10,241 |
| 16 Jan 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 57.755 | 58.0098 | 57.755 | 57.88 | 57.88 | -0.165 (-0.28%) | 921 |
| 14 Jan 2020 | USD | 58.0446 | 58.0446 | 58.0446 | 58.0446 | 58.0446 | -0.005 (-0.01%) | 150 |
| 13 Jan 2020 | USD | 57.9086 | 58.05 | 57.9086 | 58.05 | 58.05 | -0.1 (-0.17%) | 780 |
| 10 Jan 2020 | USD | 57.95 | 58.15 | 57.95 | 58.15 | 58.15 | +0.09 (+0.16%) | 848 |
| 9 Jan 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.237 (-0.41%) | 426 |
| 8 Jan 2020 | USD | 58.25 | 58.2971 | 58.25 | 58.2971 | 58.2971 | +0.437 (+0.76%) | 645 |
| 7 Jan 2020 | USD | 58.15 | 58.15 | 57.86 | 57.86 | 57.86 | -0.37 (-0.64%) | 953 |
| 6 Jan 2020 | USD | 58 | 59.47 | 58 | 58.23 | 58.23 | +0.29 (+0.50%) | 1,184 |
| 3 Jan 2020 | USD | 57.58 | 57.94 | 57.58 | 57.94 | 57.94 | +0.425 (+0.74%) | 1,302 |
| 2 Jan 2020 | USD | 56.94 | 57.515 | 56.94 | 57.515 | 57.515 | +0.505 (+0.89%) | 2,183 |
| 31 Dec 2019 | USD | 57.01 | 57.21 | 56.7986 | 57.01 | 57.01 | -0.449 (-0.78%) | 2,437 |
| 30 Dec 2019 | USD | 57.02 | 57.5195 | 56.7392 | 57.4588 | 57.4588 | +0.209 (+0.36%) | 968 |
| 27 Dec 2019 | USD | 56.75 | 57.25 | 56.7 | 57.25 | 57.25 | +0.22 (+0.39%) | 2,900 |
| 26 Dec 2019 | USD | 56.62 | 57.29 | 56.62 | 57.0302 | 57.0302 | -0.358 (-0.62%) | 1,150 |
| 25 Dec 2019 | USD | 57.388 | 57.388 | 57.388 | 57.388 | 57.388 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 57.49 | 57.51 | 57.2092 | 57.388 | 57.388 | +0.076 (+0.13%) | 628 |
| 23 Dec 2019 | USD | 57.58 | 57.58 | 56.0501 | 57.3123 | 57.3123 | +0.462 (+0.81%) | 1,010 |
| 20 Dec 2019 | USD | 57.55 | 57.55 | 56.8501 | 56.8501 | 56.8501 | -0.02 (-0.03%) | 2,182 |
| 19 Dec 2019 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 57.72 | 57.72 | 56.87 | 56.87 | 56.87 | +0.11 (+0.19%) | 533 |
| 17 Dec 2019 | USD | 57.33 | 57.33 | 56.76 | 56.76 | 56.76 | -0.57 (-0.99%) | 1,883 |
| 16 Dec 2019 | USD | 56.3757 | 57.33 | 56.3757 | 57.33 | 57.33 | +0.55 (+0.97%) | 3,203 |
| 13 Dec 2019 | USD | 57.11 | 57.11 | 56.7799 | 56.7799 | 56.7799 | -0.33 (-0.58%) | 3,959 |
