| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 57 | 57.3399 | 56.98 | 57.11 | 57.11 | +0.51 (+0.90%) | 12,919 |
| 11 Dec 2019 | USD | 56.62 | 56.6227 | 56.26 | 56.6 | 56.6 | 0.0 (0.0%) | 3,413 |
| 10 Dec 2019 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.15 (-0.26%) | 215 |
| 9 Dec 2019 | USD | 56.57 | 56.75 | 56.4395 | 56.75 | 56.75 | +0.45 (+0.80%) | 3,952 |
| 6 Dec 2019 | USD | 56.56 | 56.56 | 56.3 | 56.3 | 56.3 | -0.56 (-0.98%) | 863 |
| 5 Dec 2019 | USD | 57.07 | 57.15 | 56.81 | 56.86 | 56.86 | -0.15 (-0.26%) | 8,133 |
| 4 Dec 2019 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.65 (+1.15%) | 699 |
| 3 Dec 2019 | USD | 56.41 | 56.41 | 55.6466 | 56.36 | 56.36 | -0.84 (-1.47%) | 808 |
| 2 Dec 2019 | USD | 57.78 | 57.78 | 56.2801 | 57.2 | 57.2 | -0.55 (-0.95%) | 1,241 |
| 29 Nov 2019 | USD | 55.5814 | 57.75 | 55.5814 | 57.75 | 57.75 | +0.34 (+0.59%) | 1,933 |
| 28 Nov 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.533 (+0.94%) | 700 |
| 26 Nov 2019 | USD | 57.1 | 57.52 | 56.8774 | 56.8774 | 56.8774 | -0.283 (-0.49%) | 11,127 |
| 25 Nov 2019 | USD | 55.7301 | 57.16 | 55.7301 | 57.16 | 57.16 | +1.42 (+2.55%) | 1,576 |
| 22 Nov 2019 | USD | 56.72 | 56.88 | 55.74 | 55.74 | 55.74 | -1.76 (-3.06%) | 1,606 |
| 21 Nov 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.46 (+0.81%) | 1,218 |
| 20 Nov 2019 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.46 (-0.80%) | 754 |
| 19 Nov 2019 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.32 (+0.56%) | 2,548 |
| 18 Nov 2019 | USD | 59.6495 | 59.6495 | 57.18 | 57.18 | 57.18 | +0.38 (+0.67%) | 3,185 |
| 15 Nov 2019 | USD | 57 | 57.18 | 56.8 | 56.8 | 56.8 | -0.33 (-0.58%) | 2,990 |
| 14 Nov 2019 | USD | 57.12 | 57.18 | 57.11 | 57.13 | 57.13 | +0.209 (+0.37%) | 1,191 |
| 13 Nov 2019 | USD | 57.26 | 57.26 | 56.8284 | 56.9212 | 56.9212 | -0.079 (-0.14%) | 8,794 |
| 12 Nov 2019 | USD | 57 | 57 | 57 | 57 | 57 | +0.39 (+0.69%) | 2,156 |
| 11 Nov 2019 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 55.89 | 56.61 | 55.89 | 56.61 | 56.61 | +0.46 (+0.82%) | 1,794 |
| 7 Nov 2019 | USD | 55.65 | 56.15 | 55.5001 | 56.15 | 56.15 | -0.15 (-0.27%) | 3,636 |
| 6 Nov 2019 | USD | 55.5501 | 56.3 | 55.5501 | 56.3 | 56.3 | +0.77 (+1.39%) | 4,768 |
| 5 Nov 2019 | USD | 55.5301 | 55.5301 | 55.53 | 55.53 | 55.53 | +0.01 (+0.02%) | 1,210 |
| 4 Nov 2019 | USD | 55.947 | 56.48 | 55.5001 | 55.52 | 55.52 | -0.31 (-0.56%) | 2,041 |
| 1 Nov 2019 | USD | 56.6397 | 56.8025 | 55.17 | 55.83 | 55.83 | -1.32 (-2.31%) | 2,983 |
