| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 56.53 | 57.15 | 55.35 | 57.15 | 57.15 | +0.013 (+0.02%) | 15,245 |
| 30 Oct 2019 | USD | 56.7 | 57.35 | 56.48 | 57.1373 | 57.1373 | -0.623 (-1.08%) | 3,575 |
| 29 Oct 2019 | USD | 57.8 | 57.8 | 57.3 | 57.76 | 57.76 | +0.96 (+1.69%) | 1,772 |
| 28 Oct 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 56.61 | 56.8 | 56.5 | 56.8 | 56.8 | +0.315 (+0.56%) | 1,503 |
| 23 Oct 2019 | USD | 57.07 | 57.54 | 56.485 | 56.485 | 56.485 | -1.115 (-1.94%) | 1,544 |
| 22 Oct 2019 | USD | 57.33 | 57.6 | 57.0568 | 57.6 | 57.6 | +0 (+0.0%) | 2,081 |
| 21 Oct 2019 | USD | 57.5997 | 57.5997 | 57.5997 | 57.5997 | 57.5997 | +1.04 (+1.84%) | 264 |
| 18 Oct 2019 | USD | 56.36 | 56.5601 | 56.36 | 56.5601 | 56.5601 | -1.16 (-2.01%) | 789 |
| 17 Oct 2019 | USD | 57.75 | 57.76 | 57.72 | 57.72 | 57.72 | -0.05 (-0.09%) | 393 |
| 16 Oct 2019 | USD | 56.5 | 57.77 | 56.3032 | 57.77 | 57.77 | +0.28 (+0.49%) | 3,122 |
| 15 Oct 2019 | USD | 57.8 | 57.8 | 57.49 | 57.49 | 57.49 | +0.22 (+0.38%) | 973 |
| 14 Oct 2019 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +1.482 (+2.66%) | 230 |
| 11 Oct 2019 | USD | 56.63 | 56.63 | 55.7879 | 55.7879 | 55.7879 | -0.307 (-0.55%) | 16,099 |
| 10 Oct 2019 | USD | 56.095 | 56.095 | 56.095 | 56.095 | 56.095 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 56.7 | 56.7 | 56.095 | 56.095 | 56.095 | -0.055 (-0.10%) | 706 |
| 8 Oct 2019 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 56.6 | 56.6317 | 55.71 | 56.15 | 56.15 | -0.445 (-0.79%) | 1,800 |
| 3 Oct 2019 | USD | 55.41 | 56.5951 | 55.41 | 56.5951 | 56.5951 | -0.471 (-0.83%) | 400 |
| 2 Oct 2019 | USD | 56.6792 | 57.0664 | 56.6792 | 57.0664 | 57.0664 | -0.424 (-0.74%) | 434 |
| 1 Oct 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 55.71 | 57.8 | 55.71 | 57.49 | 57.49 | +0.57 (+1.00%) | 18,406 |
| 27 Sep 2019 | USD | 55.855 | 56.92 | 55.757 | 56.92 | 56.92 | +1.308 (+2.35%) | 1,090 |
| 26 Sep 2019 | USD | 55.86 | 56.139 | 55.6124 | 55.6124 | 55.6124 | +0.202 (+0.37%) | 1,958 |
| 25 Sep 2019 | USD | 55.4101 | 55.4101 | 55.4101 | 55.4101 | 55.4101 | -1.87 (-3.26%) | 432 |
| 24 Sep 2019 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +1.28 (+2.29%) | 338 |
| 23 Sep 2019 | USD | 56 | 56 | 55.95 | 56 | 56 | -0.5 (-0.88%) | 2,680 |
| 20 Sep 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.545 (-0.96%) | 257 |
