| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 53.6964 | 53.6964 | 53.68 | 53.68 | 53.68 | +0.03 (+0.06%) | 553 |
| 7 Aug 2019 | USD | 53.58 | 53.65 | 53.2906 | 53.65 | 53.65 | +0.07 (+0.13%) | 1,365 |
| 6 Aug 2019 | USD | 53.2791 | 53.58 | 53.2791 | 53.58 | 53.58 | +0.03 (+0.06%) | 1,204 |
| 5 Aug 2019 | USD | 53.51 | 53.675 | 53.45 | 53.55 | 53.55 | -0.4 (-0.74%) | 4,675 |
| 2 Aug 2019 | USD | 53.86 | 54.3988 | 53.7 | 53.95 | 53.95 | +0.124 (+0.23%) | 3,242 |
| 1 Aug 2019 | USD | 53.93 | 53.93 | 53.6401 | 53.8257 | 53.8257 | -0.354 (-0.65%) | 2,742 |
| 31 Jul 2019 | USD | 53.85 | 55.87 | 53.85 | 54.18 | 54.18 | +0.41 (+0.76%) | 28,251 |
| 30 Jul 2019 | USD | 53.54 | 53.77 | 53.3736 | 53.77 | 53.77 | -0.542 (-1.00%) | 42,272 |
| 29 Jul 2019 | USD | 54.3762 | 54.512 | 54.08 | 54.3125 | 54.3125 | -0.158 (-0.29%) | 3,477 |
| 26 Jul 2019 | USD | 54.1101 | 54.47 | 53.69 | 54.47 | 54.47 | -0.3 (-0.55%) | 12,605 |
| 25 Jul 2019 | USD | 53.9 | 54.77 | 53.9 | 54.77 | 54.77 | +1.01 (+1.88%) | 4,184 |
| 24 Jul 2019 | USD | 54.48 | 54.91 | 53.76 | 53.76 | 53.76 | -0.679 (-1.25%) | 4,879 |
| 23 Jul 2019 | USD | 54.11 | 54.45 | 53.8432 | 54.4395 | 54.4395 | -0.29 (-0.53%) | 14,660 |
| 22 Jul 2019 | USD | 53.9 | 54.875 | 53.9 | 54.73 | 54.73 | +0.83 (+1.54%) | 3,239 |
| 19 Jul 2019 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.089 (+0.17%) | 484 |
| 18 Jul 2019 | USD | 53.6 | 53.9 | 53.6 | 53.8106 | 53.8106 | +0.191 (+0.36%) | 3,741 |
| 17 Jul 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 53.6 | 53.62 | 53.5749 | 53.62 | 53.62 | +0.014 (+0.03%) | 830 |
| 15 Jul 2019 | USD | 53.5 | 53.9 | 53.5 | 53.606 | 53.606 | -0.194 (-0.36%) | 2,008 |
| 12 Jul 2019 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.1 (+0.19%) | 436 |
| 11 Jul 2019 | USD | 53.9 | 53.9 | 53.7 | 53.7 | 53.7 | -0.042 (-0.08%) | 1,362 |
| 10 Jul 2019 | USD | 53.5427 | 53.7422 | 53.5427 | 53.7422 | 53.7422 | -0.018 (-0.03%) | 493 |
| 9 Jul 2019 | USD | 53.5817 | 53.76 | 53.41 | 53.76 | 53.76 | -0.14 (-0.26%) | 809 |
| 8 Jul 2019 | USD | 53.9 | 53.9 | 53.29 | 53.9 | 53.9 | -0.35 (-0.65%) | 951 |
| 5 Jul 2019 | USD | 53.99 | 54.35 | 53.735 | 54.25 | 54.25 | -0.14 (-0.26%) | 5,103 |
| 4 Jul 2019 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 53.4643 | 54.39 | 53.4643 | 54.39 | 54.39 | +0.422 (+0.78%) | 790 |
| 2 Jul 2019 | USD | 53.88 | 53.9683 | 53.6249 | 53.9683 | 53.9683 | +0.208 (+0.39%) | 882 |
| 1 Jul 2019 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 53.359 | 54.09 | 53.1058 | 53.76 | 53.76 | +0.528 (+0.99%) | 13,355 |
