| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 53.55 | 53.755 | 52.75 | 53.232 | 53.232 | -0.468 (-0.87%) | 2,598 |
| 26 Jun 2019 | USD | 53.68 | 53.818 | 53.2279 | 53.6999 | 53.6999 | -0.36 (-0.67%) | 4,148 |
| 25 Jun 2019 | USD | 53.9099 | 54.0726 | 53.48 | 54.06 | 54.06 | -0.34 (-0.62%) | 3,955 |
| 24 Jun 2019 | USD | 52.905 | 54.4 | 52.905 | 54.4 | 54.4 | +0.35 (+0.65%) | 4,430 |
| 21 Jun 2019 | USD | 53.11 | 54.05 | 52.255 | 54.05 | 54.05 | 0.0 (0.0%) | 1,438 |
| 20 Jun 2019 | USD | 53.77 | 54.71 | 53.77 | 54.05 | 54.05 | +0.28 (+0.52%) | 6,294 |
| 19 Jun 2019 | USD | 53.29 | 53.77 | 52.91 | 53.77 | 53.77 | +0.28 (+0.52%) | 2,320 |
| 18 Jun 2019 | USD | 53.03 | 53.49 | 53.03 | 53.49 | 53.49 | +0.16 (+0.30%) | 1,126 |
| 17 Jun 2019 | USD | 53.01 | 53.4752 | 52.758 | 53.33 | 53.33 | -0.06 (-0.11%) | 970 |
| 14 Jun 2019 | USD | 53.2196 | 53.4877 | 53.2196 | 53.3898 | 53.3898 | +0.288 (+0.54%) | 1,147 |
| 13 Jun 2019 | USD | 52.7718 | 53.213 | 52.7146 | 53.1021 | 53.1021 | -0.098 (-0.18%) | 2,920 |
| 12 Jun 2019 | USD | 53.31 | 53.5803 | 53 | 53.2 | 53.2 | -0.365 (-0.68%) | 3,159 |
| 11 Jun 2019 | USD | 53.3307 | 53.61 | 53.3307 | 53.565 | 53.565 | -0.185 (-0.34%) | 1,770 |
| 10 Jun 2019 | USD | 53.21 | 53.75 | 52.9465 | 53.75 | 53.75 | +0.08 (+0.15%) | 1,294 |
| 7 Jun 2019 | USD | 52.7477 | 53.67 | 52.6962 | 53.67 | 53.67 | +0.75 (+1.42%) | 2,652 |
| 6 Jun 2019 | USD | 52.81 | 53.2246 | 52.7034 | 52.92 | 52.92 | +0.203 (+0.38%) | 3,640 |
| 5 Jun 2019 | USD | 53.03 | 53.16 | 52.634 | 52.7175 | 52.7175 | -0.527 (-0.99%) | 1,514 |
| 4 Jun 2019 | USD | 53.77 | 53.77 | 52.7541 | 53.2449 | 53.2449 | -0.545 (-1.01%) | 1,064 |
| 3 Jun 2019 | USD | 54.09 | 54.21 | 53.79 | 53.79 | 53.79 | -0.32 (-0.59%) | 2,954 |
| 31 May 2019 | USD | 54.23 | 54.83 | 53.2 | 54.11 | 54.11 | -0.112 (-0.21%) | 22,181 |
| 30 May 2019 | USD | 54.49 | 54.5877 | 54.1987 | 54.2222 | 54.2222 | +0.222 (+0.41%) | 1,632 |
| 29 May 2019 | USD | 54.95 | 54.96 | 54 | 54 | 54 | -0.9 (-1.64%) | 2,639 |
| 28 May 2019 | USD | 54.01 | 54.9599 | 53.77 | 54.9 | 54.9 | +0.4 (+0.73%) | 2,358 |
| 27 May 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 54.01 | 54.5 | 53.7431 | 54.5 | 54.5 | +0.14 (+0.26%) | 2,162 |
| 23 May 2019 | USD | 53.4018 | 54.4 | 53.4018 | 54.36 | 54.36 | +0.91 (+1.70%) | 2,224 |
| 22 May 2019 | USD | 54.22 | 54.46 | 53.45 | 53.45 | 53.45 | -0.78 (-1.44%) | 1,105 |
| 21 May 2019 | USD | 54 | 54.23 | 53.5316 | 54.23 | 54.23 | -0.25 (-0.46%) | 4,717 |
| 20 May 2019 | USD | 53.8638 | 54.48 | 53.8638 | 54.48 | 54.48 | +0.6 (+1.11%) | 258 |
| 17 May 2019 | USD | 53.24 | 54.48 | 53.22 | 53.88 | 53.88 | -0.3 (-0.55%) | 1,137 |
