| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 53.2725 | 54.18 | 53.1263 | 54.18 | 54.18 | +0.68 (+1.27%) | 2,450 |
| 15 May 2019 | USD | 53.0236 | 53.5 | 52.85 | 53.5 | 53.5 | +0.256 (+0.48%) | 3,482 |
| 14 May 2019 | USD | 53.11 | 53.325 | 52.85 | 53.2444 | 53.2444 | +0.394 (+0.75%) | 3,554 |
| 13 May 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.194 (-0.37%) | 216 |
| 10 May 2019 | USD | 52.9845 | 53.2624 | 52.3614 | 53.0441 | 53.0441 | -0.056 (-0.11%) | 3,418 |
| 9 May 2019 | USD | 53.1755 | 53.2 | 53 | 53.1 | 53.1 | +0.069 (+0.13%) | 1,064 |
| 8 May 2019 | USD | 53.05 | 53.1 | 52.9 | 53.0309 | 53.0309 | +0.291 (+0.55%) | 800 |
| 7 May 2019 | USD | 53.01 | 53.01 | 52.42 | 52.7401 | 52.7401 | -0.42 (-0.79%) | 3,310 |
| 6 May 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 52.93 | 53.3304 | 52.86 | 53.16 | 53.16 | -0.45 (-0.84%) | 2,032 |
| 2 May 2019 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.03 (-0.06%) | 100 |
| 1 May 2019 | USD | 53.321 | 53.64 | 52.89 | 53.64 | 53.64 | -0.19 (-0.35%) | 4,230 |
| 30 Apr 2019 | USD | 53.95 | 55.41 | 53.75 | 53.83 | 53.83 | 0.0 (0.0%) | 19,517 |
| 29 Apr 2019 | USD | 52.71 | 53.83 | 52.71 | 53.83 | 53.83 | 0.0 (0.0%) | 896 |
| 26 Apr 2019 | USD | 53.6 | 53.83 | 53.6 | 53.83 | 53.83 | +0.24 (+0.45%) | 469 |
| 25 Apr 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 52.6694 | 53.59 | 52.6694 | 53.59 | 53.59 | -0.01 (-0.02%) | 1,490 |
| 23 Apr 2019 | USD | 53.59 | 53.6 | 53.59 | 53.6 | 53.6 | +0.748 (+1.41%) | 1,045 |
| 22 Apr 2019 | USD | 52.8525 | 52.8525 | 52.8525 | 52.8525 | 52.8525 | +0.133 (+0.25%) | 539 |
| 19 Apr 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.2 | 53.2 | 52.72 | 52.72 | 52.72 | -0.483 (-0.91%) | 951 |
| 17 Apr 2019 | USD | 53.2033 | 53.2033 | 53.2033 | 53.2033 | 53.2033 | +0.009 (+0.02%) | 682 |
| 16 Apr 2019 | USD | 53.1945 | 53.1945 | 53.1945 | 53.1945 | 53.1945 | +0.195 (+0.37%) | 250 |
| 15 Apr 2019 | USD | 53.3 | 53.3 | 53 | 53 | 53 | +0.4 (+0.76%) | 1,223 |
| 12 Apr 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 52.63 | 52.63 | 52.6 | 52.6 | 52.6 | -0.89 (-1.66%) | 552 |
| 9 Apr 2019 | USD | 52.62 | 53.49 | 52.42 | 53.49 | 53.49 | +0.09 (+0.17%) | 1,334 |
| 8 Apr 2019 | USD | 52.8 | 53.6 | 52.8 | 53.4 | 53.4 | +0.775 (+1.47%) | 2,405 |
| 5 Apr 2019 | USD | 53.4295 | 53.4295 | 52.52 | 52.625 | 52.625 | -0.025 (-0.05%) | 1,286 |
