| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 49.97 | 50.85 | 49.97 | 50.85 | 50.85 | -0.118 (-0.23%) | 2,015 |
| 21 Feb 2019 | USD | 51.09 | 51.09 | 50.9684 | 50.9684 | 50.9684 | +1.198 (+2.41%) | 256 |
| 20 Feb 2019 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 51.39 | 51.39 | 49.6 | 49.77 | 49.77 | -0.93 (-1.83%) | 1,600 |
| 18 Feb 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.5 (+1.00%) | 176 |
| 14 Feb 2019 | USD | 51.21 | 51.21 | 50.2 | 50.2 | 50.2 | -0.095 (-0.19%) | 364 |
| 13 Feb 2019 | USD | 50.73 | 50.73 | 50.295 | 50.295 | 50.295 | -0.525 (-1.03%) | 268 |
| 12 Feb 2019 | USD | 50.27 | 50.82 | 49.67 | 50.82 | 50.82 | +0.357 (+0.71%) | 1,722 |
| 11 Feb 2019 | USD | 50.26 | 50.6 | 50.25 | 50.4625 | 50.4625 | +0.012 (+0.02%) | 1,019 |
| 8 Feb 2019 | USD | 50.28 | 50.4508 | 50.28 | 50.4508 | 50.4508 | +0.323 (+0.65%) | 551 |
| 7 Feb 2019 | USD | 49.08 | 50.1274 | 49.08 | 50.1274 | 50.1274 | -0.613 (-1.21%) | 2,967 |
| 6 Feb 2019 | USD | 50.4016 | 50.74 | 50.4016 | 50.74 | 50.74 | -0.21 (-0.41%) | 503 |
| 5 Feb 2019 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.33 (+0.65%) | 243 |
| 4 Feb 2019 | USD | 50.4346 | 50.62 | 50.4346 | 50.62 | 50.62 | -0.13 (-0.26%) | 461 |
| 1 Feb 2019 | USD | 50.4879 | 51.1 | 50.44 | 50.75 | 50.75 | -0.38 (-0.74%) | 8,683 |
| 31 Jan 2019 | USD | 49.2354 | 51.13 | 49.2354 | 51.13 | 51.13 | +1.58 (+3.19%) | 14,942 |
| 30 Jan 2019 | USD | 49.23 | 49.65 | 49.23 | 49.55 | 49.55 | -0.1 (-0.20%) | 2,928 |
| 29 Jan 2019 | USD | 49.25 | 49.845 | 49.25 | 49.65 | 49.65 | +0.146 (+0.30%) | 1,842 |
| 28 Jan 2019 | USD | 49.75 | 49.75 | 49.23 | 49.5038 | 49.5038 | -0.046 (-0.09%) | 1,983 |
| 25 Jan 2019 | USD | 49.55 | 49.71 | 49.55 | 49.55 | 49.55 | -0.16 (-0.32%) | 876 |
| 24 Jan 2019 | USD | 49.04 | 49.74 | 49.04 | 49.71 | 49.71 | -0.04 (-0.08%) | 483 |
| 23 Jan 2019 | USD | 49.73 | 49.75 | 49.73 | 49.75 | 49.75 | +0.15 (+0.30%) | 515 |
| 22 Jan 2019 | USD | 49.68 | 49.68 | 49.6 | 49.6 | 49.6 | +0.399 (+0.81%) | 485 |
| 21 Jan 2019 | USD | 49.2008 | 49.2008 | 49.2008 | 49.2008 | 49.2008 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 49.4 | 49.4 | 49.2008 | 49.2008 | 49.2008 | +0.213 (+0.44%) | 358 |
| 17 Jan 2019 | USD | 48.9877 | 48.9877 | 48.9877 | 48.9877 | 48.9877 | +0.238 (+0.49%) | 1,000 |
| 16 Jan 2019 | USD | 48.9933 | 48.9933 | 48.75 | 48.75 | 48.75 | -0.65 (-1.32%) | 667 |
| 15 Jan 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 48.66 | 49.4 | 48.66 | 49.4 | 49.4 | +0.65 (+1.33%) | 846 |
