| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.9 (-1.81%) | 250 |
| 10 Jan 2019 | USD | 49.65 | 49.65 | 49.6499 | 49.6499 | 49.6499 | +0.05 (+0.10%) | 470 |
| 9 Jan 2019 | USD | 49.75 | 49.75 | 49.5 | 49.6 | 49.6 | +0.049 (+0.10%) | 2,404 |
| 8 Jan 2019 | USD | 49.551 | 49.551 | 49.551 | 49.551 | 49.551 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 49.56 | 49.5839 | 49.551 | 49.551 | 49.551 | -0.159 (-0.32%) | 697 |
| 4 Jan 2019 | USD | 49.5 | 49.74 | 49.5 | 49.71 | 49.71 | -0.01 (-0.02%) | 7,650 |
| 3 Jan 2019 | USD | 49.18 | 49.72 | 49.0865 | 49.72 | 49.72 | +0.43 (+0.87%) | 3,509 |
| 2 Jan 2019 | USD | 47.81 | 49.29 | 47.81 | 49.29 | 49.29 | +0.01 (+0.02%) | 850 |
| 1 Jan 2019 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 49.2 | 49.28 | 49.2 | 49.28 | 49.28 | +0.36 (+0.74%) | 700 |
| 28 Dec 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08 (-0.16%) | 350 |
| 27 Dec 2018 | USD | 48.5001 | 49.18 | 47.7 | 49 | 49 | +0.032 (+0.07%) | 10,220 |
| 26 Dec 2018 | USD | 48.73 | 48.9678 | 48.73 | 48.9678 | 48.9678 | +0.283 (+0.58%) | 5,109 |
| 24 Dec 2018 | USD | 48.65 | 48.72 | 48.65 | 48.685 | 48.685 | +0.115 (+0.24%) | 8,713 |
| 21 Dec 2018 | USD | 48.46 | 48.93 | 48.46 | 48.5697 | 48.5697 | -0.4 (-0.82%) | 1,155 |
| 20 Dec 2018 | USD | 48.6001 | 48.97 | 48.59 | 48.97 | 48.97 | +0.27 (+0.55%) | 3,540 |
| 19 Dec 2018 | USD | 49 | 49 | 48.7 | 48.7 | 48.7 | -0.1 (-0.20%) | 385 |
| 18 Dec 2018 | USD | 48.5 | 48.8 | 48.5 | 48.8 | 48.8 | -0.05 (-0.10%) | 5,358 |
| 17 Dec 2018 | USD | 48.606 | 48.9239 | 48.6 | 48.85 | 48.85 | -0.18 (-0.37%) | 2,470 |
| 14 Dec 2018 | USD | 48.92 | 49.03 | 48.92 | 49.03 | 49.03 | +0.059 (+0.12%) | 1,010 |
| 13 Dec 2018 | USD | 48.0839 | 48.9715 | 48.0839 | 48.9715 | 48.9715 | +0.471 (+0.97%) | 1,767 |
| 12 Dec 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 240 |
| 11 Dec 2018 | USD | 48.5748 | 48.6001 | 48.5748 | 48.6 | 48.6 | +0.1 (+0.21%) | 362 |
| 10 Dec 2018 | USD | 48 | 48.54 | 48 | 48.5 | 48.5 | +0.133 (+0.27%) | 4,465 |
| 7 Dec 2018 | USD | 48.3465 | 49.19 | 48.245 | 48.367 | 48.367 | +0.028 (+0.06%) | 2,095 |
| 6 Dec 2018 | USD | 47.939 | 48.3391 | 47.9225 | 48.3391 | 48.3391 | -0.017 (-0.03%) | 1,252 |
| 4 Dec 2018 | USD | 48.45 | 48.45 | 48.3559 | 48.3559 | 48.3559 | +0.326 (+0.68%) | 790 |
| 3 Dec 2018 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.02 (+0.04%) | 190 |
| 30 Nov 2018 | USD | 47.92 | 48.01 | 47.92 | 48.01 | 48.01 | +0.754 (+1.60%) | 300 |
| 29 Nov 2018 | USD | 47.2555 | 47.2555 | 47.2555 | 47.2555 | 47.2555 | 0.0 (0.0%) | 0 |
