| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 46.52 | 46.8899 | 46.52 | 46.8899 | 46.8899 | +0.22 (+0.47%) | 390 |
| 5 Apr 2024 | USD | 46.8799 | 46.8799 | 46.6701 | 46.6701 | 46.6701 | -0.22 (-0.47%) | 504 |
| 4 Apr 2024 | USD | 46.89 | 46.89 | 46.81 | 46.89 | 46.89 | +0.015 (+0.03%) | 1,709 |
| 3 Apr 2024 | USD | 46.875 | 46.875 | 46.875 | 46.875 | 46.875 | 0.0 (0.0%) | 343 |
| 2 Apr 2024 | USD | 46.99 | 46.99 | 46.76 | 46.875 | 46.875 | -0.125 (-0.27%) | 1,353 |
| 1 Apr 2024 | USD | 46.5 | 47.094 | 46.5 | 47 | 47 | +0.63 (+1.36%) | 1,519 |
| 28 Mar 2024 | USD | 46.3 | 46.7 | 46.15 | 46.37 | 46.37 | +0.21 (+0.45%) | 4,184 |
| 27 Mar 2024 | USD | 46.2101 | 46.5 | 46.16 | 46.16 | 46.16 | +0.06 (+0.13%) | 1,942 |
| 26 Mar 2024 | USD | 46.13 | 46.74 | 46.08 | 46.1 | 46.1 | -0.024 (-0.05%) | 1,657 |
| 25 Mar 2024 | USD | 46.2836 | 46.3136 | 46 | 46.1237 | 46.1237 | +0.184 (+0.40%) | 2,450 |
| 22 Mar 2024 | USD | 45.87 | 46.0233 | 45.87 | 45.94 | 45.94 | +0.3 (+0.66%) | 1,068 |
| 21 Mar 2024 | USD | 46 | 46.0001 | 45.64 | 45.64 | 45.64 | +0.05 (+0.11%) | 3,013 |
| 20 Mar 2024 | USD | 45.5 | 45.892 | 45.5 | 45.59 | 45.59 | -0.01 (-0.02%) | 3,531 |
| 19 Mar 2024 | USD | 45.62 | 46.09 | 45.25 | 45.6001 | 45.6001 | +0.35 (+0.77%) | 6,394 |
| 18 Mar 2024 | USD | 45.433 | 45.5 | 45.25 | 45.25 | 45.25 | -0.12 (-0.26%) | 3,088 |
| 15 Mar 2024 | USD | 45.5 | 45.5 | 45.05 | 45.37 | 45.37 | -0.16 (-0.35%) | 5,250 |
| 14 Mar 2024 | USD | 45.7587 | 45.9 | 45.53 | 45.53 | 45.53 | -0.1 (-0.22%) | 3,621 |
| 13 Mar 2024 | USD | 45.6997 | 45.6997 | 45.558 | 45.63 | 45.63 | -0.27 (-0.59%) | 2,344 |
| 12 Mar 2024 | USD | 45.75 | 45.96 | 45.5 | 45.8999 | 45.8999 | +0.4 (+0.88%) | 2,405 |
| 11 Mar 2024 | USD | 45.5757 | 45.8 | 45.5 | 45.5 | 45.5 | -0.12 (-0.26%) | 639 |
| 8 Mar 2024 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 308 |
| 7 Mar 2024 | USD | 45.52 | 45.96 | 45.52 | 45.62 | 45.62 | +0.4 (+0.88%) | 4,983 |
| 6 Mar 2024 | USD | 45.08 | 45.53 | 45.08 | 45.22 | 45.22 | -0.416 (-0.91%) | 1,369 |
| 5 Mar 2024 | USD | 45.45 | 45.705 | 45.45 | 45.6361 | 45.6361 | +0.186 (+0.41%) | 2,717 |
| 4 Mar 2024 | USD | 45.3 | 45.45 | 45.3 | 45.45 | 45.45 | 0.0 (0.0%) | 445 |
| 1 Mar 2024 | USD | 45.18 | 45.55 | 45 | 45.45 | 45.45 | +0.83 (+1.86%) | 10,542 |
| 29 Feb 2024 | USD | 46.1 | 46.16 | 44.37 | 44.62 | 44.62 | -1.45 (-3.15%) | 11,311 |
| 28 Feb 2024 | USD | 46.11 | 46.334 | 46.07 | 46.07 | 46.07 | -0.05 (-0.11%) | 3,669 |
| 27 Feb 2024 | USD | 46.38 | 46.3801 | 46.1 | 46.12 | 46.12 | -0.08 (-0.17%) | 1,859 |
| 26 Feb 2024 | USD | 46.12 | 46.49 | 46.12 | 46.2 | 46.2 | -0.205 (-0.44%) | 2,838 |
