| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 47.26 | 47.55 | 47.03 | 47.2555 | 47.2555 | +0.005 (+0.01%) | 3,282 |
| 27 Nov 2018 | USD | 48.06 | 48.06 | 47 | 47.25 | 47.25 | -0.83 (-1.73%) | 2,885 |
| 26 Nov 2018 | USD | 48.25 | 48.25 | 48.08 | 48.08 | 48.08 | -0.19 (-0.39%) | 2,910 |
| 23 Nov 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 48.26 | 48.27 | 48.26 | 48.27 | 48.27 | -0.279 (-0.57%) | 501 |
| 20 Nov 2018 | USD | 48.5491 | 48.5491 | 48.5491 | 48.5491 | 48.5491 | +0.049 (+0.10%) | 113 |
| 19 Nov 2018 | USD | 48.5253 | 48.5253 | 48.5 | 48.5 | 48.5 | +0.197 (+0.41%) | 500 |
| 16 Nov 2018 | USD | 48.77 | 48.77 | 48.3029 | 48.3029 | 48.3029 | -0.197 (-0.41%) | 512 |
| 15 Nov 2018 | USD | 48.6089 | 48.6089 | 48.4999 | 48.4999 | 48.4999 | -0 (0.0%) | 732 |
| 14 Nov 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 106 |
| 13 Nov 2018 | USD | 48.3297 | 48.5 | 48.3297 | 48.5 | 48.5 | +0.047 (+0.10%) | 526 |
| 12 Nov 2018 | USD | 48.37 | 48.4527 | 48.37 | 48.4527 | 48.4527 | +0.079 (+0.16%) | 526 |
| 9 Nov 2018 | USD | 48.26 | 48.3735 | 48.26 | 48.3735 | 48.3735 | -0.377 (-0.77%) | 400 |
| 8 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 48.885 | 48.885 | 48.75 | 48.75 | 48.75 | -0.45 (-0.91%) | 449 |
| 2 Nov 2018 | USD | 49.1999 | 49.1999 | 49.1999 | 49.1999 | 49.1999 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 48.8694 | 49.1999 | 48.8694 | 49.1999 | 49.1999 | +0.45 (+0.92%) | 504 |
| 31 Oct 2018 | USD | 48.7501 | 48.79 | 48.75 | 48.75 | 48.75 | -0.367 (-0.75%) | 1,700 |
| 30 Oct 2018 | USD | 49.26 | 49.27 | 49.1166 | 49.1166 | 49.1166 | +0.177 (+0.36%) | 705 |
| 29 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 49.0387 | 49.0387 | 48.8977 | 48.94 | 48.94 | -0.06 (-0.12%) | 1,340 |
| 23 Oct 2018 | USD | 49.05 | 49.05 | 49 | 49 | 49 | +0.1 (+0.20%) | 1,630 |
| 22 Oct 2018 | USD | 49 | 49 | 48.9 | 48.9 | 48.9 | +0.005 (+0.01%) | 770 |
| 19 Oct 2018 | USD | 48.895 | 48.895 | 48.895 | 48.895 | 48.895 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 48.895 | 48.895 | 48.895 | 48.895 | 48.895 | +0 (+0.0%) | 557 |
