| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 49 | 49 | 48.5 | 48.8946 | 48.8946 | +0.18 (+0.37%) | 2,099 |
| 16 Oct 2018 | USD | 48.6946 | 48.99 | 48.65 | 48.7147 | 48.7147 | -0.285 (-0.58%) | 4,678 |
| 15 Oct 2018 | USD | 48.8619 | 49 | 48.8619 | 49 | 49 | -0.176 (-0.36%) | 800 |
| 12 Oct 2018 | USD | 49.1759 | 49.1759 | 49.1759 | 49.1759 | 49.1759 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 49.206 | 49.24 | 48.8 | 49.1759 | 49.1759 | +0.319 (+0.65%) | 1,029 |
| 10 Oct 2018 | USD | 48.8565 | 48.8565 | 48.8565 | 48.8565 | 48.8565 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 48.8565 | 48.8565 | 48.8565 | 48.8565 | 48.8565 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 49.49 | 49.49 | 48.8565 | 48.8565 | 48.8565 | -0.476 (-0.96%) | 1,200 |
| 5 Oct 2018 | USD | 49.3321 | 49.3321 | 49.3321 | 49.3321 | 49.3321 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 49.3321 | 49.3321 | 49.3321 | 49.3321 | 49.3321 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 49.4362 | 49.4362 | 49.3321 | 49.3321 | 49.3321 | +0.082 (+0.17%) | 690 |
| 2 Oct 2018 | USD | 49.2924 | 49.2924 | 49.2501 | 49.2501 | 49.2501 | -0.132 (-0.27%) | 400 |
| 1 Oct 2018 | USD | 49.3818 | 49.3818 | 49.3818 | 49.3818 | 49.3818 | +0.107 (+0.22%) | 340 |
| 28 Sep 2018 | USD | 49.49 | 49.4985 | 49.275 | 49.275 | 49.275 | -0.208 (-0.42%) | 3,000 |
| 27 Sep 2018 | USD | 49.46 | 49.49 | 49.2853 | 49.483 | 49.483 | +0.277 (+0.56%) | 2,035 |
| 26 Sep 2018 | USD | 49.45 | 49.63 | 49.2057 | 49.2057 | 49.2057 | -0.764 (-1.53%) | 4,558 |
| 25 Sep 2018 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 49.96 | 50 | 49.96 | 49.97 | 49.97 | +0.101 (+0.20%) | 600 |
| 21 Sep 2018 | USD | 50 | 50 | 49.75 | 49.8689 | 49.8689 | -0.131 (-0.26%) | 1,003 |
| 20 Sep 2018 | USD | 50 | 50 | 49.9157 | 50 | 50 | -0.35 (-0.70%) | 950 |
| 19 Sep 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 50.34 | 50.35 | 50.2638 | 50.35 | 50.35 | 0.0 (0.0%) | 1,995 |
| 17 Sep 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.35 (+0.70%) | 120 |
| 13 Sep 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 49.98 | 50 | 49.86 | 50 | 50 | +0.01 (+0.02%) | 500 |
| 11 Sep 2018 | USD | 49.75 | 49.99 | 49.75 | 49.99 | 49.99 | -0.11 (-0.22%) | 600 |
| 10 Sep 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.07 (-0.14%) | 185 |
| 6 Sep 2018 | USD | 49.8 | 50.17 | 49.8 | 50.17 | 50.17 | +0.13 (+0.26%) | 550 |
