| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 50.0402 | 50.0402 | 50.0402 | 50.0402 | 50.0402 | +0.058 (+0.12%) | 160 |
| 4 Sep 2018 | USD | 49.75 | 50.08 | 49.75 | 49.9825 | 49.9825 | -0.558 (-1.10%) | 2,000 |
| 3 Sep 2018 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 50.5404 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 50.64 | 50.64 | 50.5404 | 50.5404 | 50.5404 | +0.4 (+0.80%) | 280 |
| 29 Aug 2018 | USD | 50 | 50.1409 | 49.9007 | 50.1409 | 50.1409 | +0.261 (+0.52%) | 1,616 |
| 28 Aug 2018 | USD | 50.06 | 50.06 | 49.508 | 49.88 | 49.88 | -0.1 (-0.20%) | 1,460 |
| 27 Aug 2018 | USD | 49.8622 | 49.98 | 49.8622 | 49.98 | 49.98 | +0.33 (+0.66%) | 435 |
| 24 Aug 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.4 (+0.81%) | 490 |
| 23 Aug 2018 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.239 (-0.48%) | 220 |
| 22 Aug 2018 | USD | 49.9 | 49.9 | 49.4893 | 49.4893 | 49.4893 | -0.282 (-0.57%) | 450 |
| 21 Aug 2018 | USD | 49.51 | 49.87 | 49.51 | 49.771 | 49.771 | -0.199 (-0.40%) | 620 |
| 20 Aug 2018 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.074 (+0.15%) | 400 |
| 17 Aug 2018 | USD | 49.51 | 49.8958 | 49.51 | 49.8958 | 49.8958 | +0.366 (+0.74%) | 600 |
| 16 Aug 2018 | USD | 49.829 | 49.829 | 49.53 | 49.53 | 49.53 | -0.47 (-0.94%) | 337 |
| 15 Aug 2018 | USD | 49.9024 | 49.9999 | 49.9024 | 49.9999 | 49.9999 | -0 (0.0%) | 303 |
| 14 Aug 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.74 (+1.50%) | 1,026 |
| 10 Aug 2018 | USD | 49.2604 | 49.2604 | 49.2604 | 49.2604 | 49.2604 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 49.25 | 49.492 | 49.25 | 49.2604 | 49.2604 | +0.026 (+0.05%) | 795 |
| 8 Aug 2018 | USD | 49.2339 | 49.2339 | 49.2339 | 49.2339 | 49.2339 | -0.166 (-0.34%) | 649 |
| 7 Aug 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 49.04 | 49.4 | 48.6025 | 49.4 | 49.4 | -0.199 (-0.40%) | 3,400 |
| 3 Aug 2018 | USD | 49.65 | 49.65 | 49.599 | 49.599 | 49.599 | -0.043 (-0.09%) | 200 |
| 2 Aug 2018 | USD | 49.6 | 49.65 | 49.5001 | 49.6418 | 49.6418 | -0.015 (-0.03%) | 1,500 |
| 1 Aug 2018 | USD | 49.6563 | 49.6563 | 49.6563 | 49.6563 | 49.6563 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 49.5 | 49.8697 | 49.325 | 49.6563 | 49.6563 | -0.025 (-0.05%) | 1,477 |
| 30 Jul 2018 | USD | 49.5 | 49.79 | 49.5 | 49.6818 | 49.6818 | -0.558 (-1.11%) | 512 |
| 27 Jul 2018 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.05 (+0.10%) | 200 |
| 26 Jul 2018 | USD | 50.2899 | 50.29 | 50.1901 | 50.1902 | 50.1902 | +0.21 (+0.42%) | 663 |
