| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 49.95 | 49.98 | 49.95 | 49.98 | 49.98 | +0.03 (+0.06%) | 1,102 |
| 24 Jul 2018 | USD | 49.7989 | 49.95 | 49.7989 | 49.95 | 49.95 | +0.025 (+0.05%) | 1,105 |
| 23 Jul 2018 | USD | 49.99 | 49.99 | 49.9 | 49.9245 | 49.9245 | -0.005 (-0.01%) | 700 |
| 20 Jul 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 49.51 | 49.96 | 49.28 | 49.93 | 49.93 | +0.18 (+0.36%) | 1,598 |
| 17 Jul 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.24 (-0.48%) | 500 |
| 16 Jul 2018 | USD | 49.75 | 49.99 | 49.6172 | 49.99 | 49.99 | +0.559 (+1.13%) | 2,004 |
| 13 Jul 2018 | USD | 49.4307 | 49.4307 | 49.4307 | 49.4307 | 49.4307 | +0.171 (+0.35%) | 106 |
| 12 Jul 2018 | USD | 49.4565 | 49.7499 | 49.2601 | 49.2601 | 49.2601 | -0.228 (-0.46%) | 859 |
| 11 Jul 2018 | USD | 49.2533 | 49.4879 | 49.2533 | 49.4879 | 49.4879 | 0.0 (0.0%) | 1,252 |
| 10 Jul 2018 | USD | 49.3097 | 49.525 | 49.3001 | 49.4879 | 49.4879 | -0.262 (-0.53%) | 1,200 |
| 9 Jul 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.365 (+0.74%) | 522 |
| 6 Jul 2018 | USD | 49.385 | 49.385 | 49.385 | 49.385 | 49.385 | +0.132 (+0.27%) | 167 |
| 5 Jul 2018 | USD | 49.36 | 49.4 | 49.2129 | 49.2529 | 49.2529 | +0.193 (+0.39%) | 496 |
| 4 Jul 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 49.249 | 49.249 | 49.0302 | 49.06 | 49.06 | +0.06 (+0.12%) | 500 |
| 29 Jun 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 49 | 49.0077 | 49 | 49 | 49 | +0.034 (+0.07%) | 6,161 |
| 27 Jun 2018 | USD | 48.8 | 49 | 48.8 | 48.966 | 48.966 | +0.116 (+0.24%) | 1,731 |
| 26 Jun 2018 | USD | 48.9498 | 49.04 | 48.85 | 48.85 | 48.85 | -0.05 (-0.10%) | 3,328 |
| 25 Jun 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 48.861 | 48.9 | 48.861 | 48.9 | 48.9 | +0.096 (+0.20%) | 1,181 |
| 21 Jun 2018 | USD | 48.8319 | 48.85 | 48.8 | 48.8044 | 48.8044 | -0.116 (-0.24%) | 1,900 |
| 20 Jun 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.142 (+0.29%) | 1,065 |
| 15 Jun 2018 | USD | 48.7781 | 48.7781 | 48.7781 | 48.7781 | 48.7781 | -0.222 (-0.45%) | 185 |
| 14 Jun 2018 | USD | 48.9999 | 49 | 48.9024 | 49 | 49 | -0.05 (-0.10%) | 1,753 |
