| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 48.53 | 49.05 | 48.53 | 49.05 | 49.05 | +0.05 (+0.10%) | 664 |
| 12 Jun 2018 | USD | 49 | 49 | 49 | 49 | 49 | +0.494 (+1.02%) | 204 |
| 11 Jun 2018 | USD | 48.5055 | 48.5055 | 48.5055 | 48.5055 | 48.5055 | -0.494 (-1.01%) | 490 |
| 8 Jun 2018 | USD | 49 | 49 | 48.95 | 48.9999 | 48.9999 | +0.222 (+0.45%) | 827 |
| 7 Jun 2018 | USD | 48.7784 | 48.7784 | 48.7784 | 48.7784 | 48.7784 | -0.076 (-0.16%) | 410 |
| 6 Jun 2018 | USD | 49.04 | 49.04 | 48.7982 | 48.8549 | 48.8549 | +0.005 (+0.01%) | 600 |
| 5 Jun 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.459 (+0.95%) | 300 |
| 4 Jun 2018 | USD | 48.4 | 48.4 | 48.3911 | 48.3911 | 48.3911 | -0.359 (-0.74%) | 250 |
| 1 Jun 2018 | USD | 48.5136 | 48.75 | 48.5136 | 48.75 | 48.75 | +0.36 (+0.74%) | 300 |
| 31 May 2018 | USD | 48.53 | 48.53 | 48.39 | 48.39 | 48.39 | -0.303 (-0.62%) | 374 |
| 30 May 2018 | USD | 48.75 | 48.79 | 48.6929 | 48.6929 | 48.6929 | +0.148 (+0.30%) | 500 |
| 29 May 2018 | USD | 48.69 | 48.69 | 48.5452 | 48.5452 | 48.5452 | +0.295 (+0.61%) | 300 |
| 28 May 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.28 | 48.28 | 48.25 | 48.25 | 48.25 | -0.022 (-0.05%) | 700 |
| 24 May 2018 | USD | 48.2723 | 48.2723 | 48.2723 | 48.2723 | 48.2723 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 48.2723 | 48.2723 | 48.2723 | 48.2723 | 48.2723 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 48.77 | 48.77 | 48.2723 | 48.2723 | 48.2723 | -0.005 (-0.01%) | 504 |
| 21 May 2018 | USD | 48.5125 | 48.5125 | 48.2773 | 48.2773 | 48.2773 | -0.523 (-1.07%) | 1,000 |
| 18 May 2018 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.085 (-0.17%) | 220 |
| 17 May 2018 | USD | 48.885 | 48.885 | 48.885 | 48.885 | 48.885 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 48.99 | 48.99 | 48.8 | 48.885 | 48.885 | +0.385 (+0.79%) | 450 |
| 15 May 2018 | USD | 48.5 | 48.615 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 757 |
| 14 May 2018 | USD | 49.0042 | 49.0042 | 48.9999 | 48.9999 | 48.9999 | +0.325 (+0.67%) | 1,260 |
| 11 May 2018 | USD | 48.9 | 49 | 48.675 | 48.675 | 48.675 | -0.225 (-0.46%) | 1,851 |
| 10 May 2018 | USD | 49 | 49 | 48.893 | 48.9 | 48.9 | +0.4 (+0.82%) | 1,880 |
| 9 May 2018 | USD | 48.75 | 49 | 48.25 | 48.5 | 48.5 | -0.4 (-0.82%) | 3,758 |
| 8 May 2018 | USD | 48.889 | 49.0042 | 48.889 | 48.9 | 48.9 | -0.1 (-0.20%) | 3,084 |
| 7 May 2018 | USD | 48.9281 | 49.0042 | 48.928 | 49 | 49 | -0.003 (-0.01%) | 4,233 |
| 4 May 2018 | USD | 48.97 | 49.1 | 48.97 | 49.0026 | 49.0026 | +0.003 (+0.01%) | 1,225 |
| 3 May 2018 | USD | 49 | 49 | 49 | 49 | 49 | -0.01 (-0.02%) | 150 |
