| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 49.0163 | 49.0163 | 49.01 | 49.01 | 49.01 | +0.26 (+0.53%) | 200 |
| 1 May 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.48 (-0.98%) | 284 |
| 30 Apr 2018 | USD | 49.3303 | 49.3303 | 49.23 | 49.23 | 49.23 | +0.184 (+0.37%) | 404 |
| 27 Apr 2018 | USD | 49.1 | 49.1 | 48.95 | 49.0462 | 49.0462 | -0.724 (-1.45%) | 1,399 |
| 26 Apr 2018 | USD | 50 | 50 | 49.77 | 49.77 | 49.77 | +0.102 (+0.21%) | 710 |
| 25 Apr 2018 | USD | 50.2852 | 50.2852 | 49.668 | 49.668 | 49.668 | +0.098 (+0.20%) | 443 |
| 24 Apr 2018 | USD | 49.5 | 49.57 | 49.46 | 49.57 | 49.57 | +0.24 (+0.49%) | 1,464 |
| 23 Apr 2018 | USD | 49.35 | 49.35 | 49.329 | 49.33 | 49.33 | +0.09 (+0.18%) | 650 |
| 20 Apr 2018 | USD | 49.32 | 49.32 | 49.24 | 49.24 | 49.24 | -0.078 (-0.16%) | 700 |
| 19 Apr 2018 | USD | 49.3176 | 49.3176 | 49.3176 | 49.3176 | 49.3176 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 49.6 | 49.6 | 49.3 | 49.3176 | 49.3176 | -0.232 (-0.47%) | 2,000 |
| 17 Apr 2018 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.04 (-0.08%) | 500 |
| 16 Apr 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 49.23 | 49.59 | 49.21 | 49.59 | 49.59 | +0.408 (+0.83%) | 727 |
| 12 Apr 2018 | USD | 49.1824 | 49.1824 | 49.1824 | 49.1824 | 49.1824 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 49.1824 | 49.1824 | 49.1824 | 49.1824 | 49.1824 | +0.082 (+0.17%) | 510 |
| 10 Apr 2018 | USD | 50.47 | 50.47 | 49.1 | 49.1 | 49.1 | -0.13 (-0.26%) | 1,369 |
| 9 Apr 2018 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.145 (+0.30%) | 120 |
| 6 Apr 2018 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | +0.117 (+0.24%) | 152 |
| 4 Apr 2018 | USD | 48.9 | 48.9681 | 48.9 | 48.9681 | 48.9681 | +0.351 (+0.72%) | 401 |
| 3 Apr 2018 | USD | 48.53 | 48.6171 | 48.52 | 48.6171 | 48.6171 | +0.096 (+0.20%) | 2,600 |
| 2 Apr 2018 | USD | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 48.5209 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 48.5 | 49.1 | 48.5 | 48.5209 | 48.5209 | -0.071 (-0.15%) | 973 |
| 28 Mar 2018 | USD | 48.592 | 48.592 | 48.592 | 48.592 | 48.592 | -0.008 (-0.02%) | 508 |
| 27 Mar 2018 | USD | 48.5 | 48.5999 | 48.5 | 48.5999 | 48.5999 | -0.1 (-0.21%) | 900 |
| 26 Mar 2018 | USD | 49 | 49 | 48.7 | 48.7 | 48.7 | -0.2 (-0.41%) | 411 |
| 23 Mar 2018 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 48.51 | 48.9 | 48.5 | 48.9 | 48.9 | +0.16 (+0.33%) | 1,856 |
