| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.24 (+0.49%) | 1,000 |
| 19 Mar 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 49.01 | 49.01 | 48.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 1,996 |
| 15 Mar 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.1 (+0.20%) | 250 |
| 14 Mar 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 48.83 | 48.9733 | 48.83 | 48.85 | 48.85 | +0.1 (+0.21%) | 2,605 |
| 9 Mar 2018 | USD | 48.7499 | 48.7499 | 48.7499 | 48.7499 | 48.7499 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 48.7499 | 48.7499 | 48.7499 | 48.7499 | 48.7499 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 48.75 | 48.75 | 48.46 | 48.7499 | 48.7499 | +0.08 (+0.16%) | 2,564 |
| 6 Mar 2018 | USD | 49.24 | 49.24 | 48.52 | 48.6702 | 48.6702 | -0.57 (-1.16%) | 1,250 |
| 5 Mar 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 49.23 | 49.24 | 49.23 | 49.24 | 49.24 | +0.097 (+0.20%) | 227 |
| 1 Mar 2018 | USD | 49.1429 | 49.1429 | 49.1429 | 49.1429 | 49.1429 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 49.24 | 49.24 | 49.1429 | 49.1429 | 49.1429 | +0.403 (+0.83%) | 284 |
| 27 Feb 2018 | USD | 50 | 50.06 | 48.74 | 48.74 | 48.74 | -0.044 (-0.09%) | 772 |
| 26 Feb 2018 | USD | 48.7836 | 48.7836 | 48.7836 | 48.7836 | 48.7836 | +0.122 (+0.25%) | 1,000 |
| 23 Feb 2018 | USD | 48.662 | 48.662 | 48.662 | 48.662 | 48.662 | -0.338 (-0.69%) | 240 |
| 22 Feb 2018 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 48.95 | 49 | 48.7075 | 49 | 49 | +0.052 (+0.11%) | 1,019 |
| 20 Feb 2018 | USD | 49 | 49 | 48.9477 | 48.9477 | 48.9477 | -0.152 (-0.31%) | 1,259 |
| 19 Feb 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 48.884 | 49.1 | 48.884 | 49.1 | 49.1 | +0.05 (+0.10%) | 549 |
| 15 Feb 2018 | USD | 48.7 | 49.05 | 48.7 | 49.05 | 49.05 | +0.09 (+0.18%) | 830 |
| 14 Feb 2018 | USD | 48.9798 | 48.9798 | 48.96 | 48.96 | 48.96 | -0.076 (-0.15%) | 935 |
| 13 Feb 2018 | USD | 49.04 | 49.04 | 49.0356 | 49.0356 | 49.0356 | +0.086 (+0.18%) | 460 |
| 12 Feb 2018 | USD | 48.9499 | 48.9499 | 48.9499 | 48.9499 | 48.9499 | -0 (0.0%) | 330 |
| 9 Feb 2018 | USD | 49.48 | 49.48 | 48.71 | 48.95 | 48.95 | -0.225 (-0.46%) | 4,338 |
| 8 Feb 2018 | USD | 49.2899 | 49.29 | 49.1748 | 49.1748 | 49.1748 | -0.125 (-0.25%) | 1,330 |
