| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 48.91 | 49.3 | 48.91 | 49.3 | 49.3 | 0.0 (0.0%) | 11,901 |
| 6 Feb 2018 | USD | 49.75 | 49.75 | 48.52 | 49.3 | 49.3 | -0.69 (-1.38%) | 979 |
| 5 Feb 2018 | USD | 50 | 50 | 49.9899 | 49.9899 | 49.9899 | +0.06 (+0.12%) | 550 |
| 2 Feb 2018 | USD | 50.16 | 50.16 | 49.93 | 49.93 | 49.93 | -0.4 (-0.80%) | 7,306 |
| 1 Feb 2018 | USD | 50.3303 | 50.3303 | 50.3303 | 50.3303 | 50.3303 | +0.3 (+0.60%) | 300 |
| 31 Jan 2018 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.19 (-0.38%) | 360 |
| 30 Jan 2018 | USD | 50.26 | 50.26 | 50.1 | 50.2199 | 50.2199 | -1.27 (-2.47%) | 1,549 |
| 29 Jan 2018 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 50.8 | 51.5 | 50.8 | 51.49 | 51.49 | +1.124 (+2.23%) | 300 |
| 25 Jan 2018 | USD | 50.41 | 50.41 | 50.3664 | 50.3664 | 50.3664 | -0.234 (-0.46%) | 525 |
| 24 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.05 (+0.10%) | 181 |
| 23 Jan 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 50.6499 | 50.6499 | 50.55 | 50.55 | 50.55 | -0.415 (-0.81%) | 630 |
| 19 Jan 2018 | USD | 50.84 | 50.965 | 50.3607 | 50.965 | 50.965 | -0.045 (-0.09%) | 2,007 |
| 18 Jan 2018 | USD | 51.15 | 51.183 | 51.01 | 51.01 | 51.01 | -0.112 (-0.22%) | 2,230 |
| 17 Jan 2018 | USD | 51.1223 | 51.1223 | 51.1223 | 51.1223 | 51.1223 | -0.272 (-0.53%) | 300 |
| 16 Jan 2018 | USD | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 51.3939 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 50.8452 | 51.3939 | 50.8452 | 51.3939 | 51.3939 | -0.306 (-0.59%) | 497 |
| 10 Jan 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.35 (+0.68%) | 300 |
| 9 Jan 2018 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.2 (+0.39%) | 125 |
| 8 Jan 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.201 (+0.39%) | 150 |
| 2 Jan 2018 | USD | 50.9494 | 50.9494 | 50.9494 | 50.9494 | 50.9494 | -0.381 (-0.74%) | 241 |
| 1 Jan 2018 | USD | 51.3299 | 51.3299 | 51.3299 | 51.3299 | 51.3299 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 51.7074 | 51.7074 | 51.3299 | 51.3299 | 51.3299 | +0.06 (+0.12%) | 230 |
| 28 Dec 2017 | USD | 51.2697 | 51.2697 | 51.2697 | 51.2697 | 51.2697 | 0.0 (0.0%) | 0 |
