| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 51.2 | 51.5 | 50.82 | 51.2697 | 51.2697 | +0.271 (+0.53%) | 5,069 |
| 26 Dec 2017 | USD | 50.9999 | 51 | 50.9984 | 50.9984 | 50.9984 | -0.252 (-0.49%) | 1,300 |
| 25 Dec 2017 | USD | 51.2506 | 51.2506 | 51.2506 | 51.2506 | 51.2506 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 51.2506 | 51.2506 | 51.2506 | 51.2506 | 51.2506 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 50.86 | 51.2506 | 50.86 | 51.2506 | 51.2506 | +0.251 (+0.49%) | 200 |
| 20 Dec 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 51 | 51 | 51 | 51 | 51 | -0.19 (-0.37%) | 483 |
| 18 Dec 2017 | USD | 50.84 | 51.1896 | 50.84 | 51.1896 | 51.1896 | -0.06 (-0.12%) | 303 |
| 15 Dec 2017 | USD | 51.0393 | 51.25 | 51.0393 | 51.25 | 51.25 | 0.0 (0.0%) | 1,336 |
| 14 Dec 2017 | USD | 51.44 | 51.44 | 51 | 51.25 | 51.25 | +0.26 (+0.51%) | 9,098 |
| 13 Dec 2017 | USD | 51.402 | 51.402 | 50.99 | 50.99 | 50.99 | -0.109 (-0.21%) | 293 |
| 12 Dec 2017 | USD | 51.0987 | 51.0987 | 51.0987 | 51.0987 | 51.0987 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 51.0987 | 51.0987 | 51.0987 | 51.0987 | 51.0987 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 50.9364 | 51.1152 | 50.85 | 51.0987 | 51.0987 | -0.011 (-0.02%) | 1,563 |
| 7 Dec 2017 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.39 (-0.76%) | 1,000 |
| 6 Dec 2017 | USD | 51.27 | 51.5 | 51.26 | 51.5 | 51.5 | -0.201 (-0.39%) | 1,192 |
| 5 Dec 2017 | USD | 51.18 | 51.7007 | 51.18 | 51.7007 | 51.7007 | -0.487 (-0.93%) | 2,100 |
| 4 Dec 2017 | USD | 52.1879 | 52.1879 | 52.1879 | 52.1879 | 52.1879 | +0.332 (+0.64%) | 322 |
| 1 Dec 2017 | USD | 51.98 | 51.98 | 51.856 | 51.856 | 51.856 | -0.358 (-0.69%) | 498 |
| 30 Nov 2017 | USD | 52.37 | 52.39 | 52.1142 | 52.214 | 52.214 | +0.824 (+1.60%) | 579 |
| 29 Nov 2017 | USD | 51.7 | 51.7 | 51.15 | 51.3899 | 51.3899 | -0.34 (-0.66%) | 1,603 |
| 28 Nov 2017 | USD | 51.7 | 51.73 | 51.7 | 51.73 | 51.73 | +0.03 (+0.06%) | 596 |
| 27 Nov 2017 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.855 (-1.63%) | 100 |
| 24 Nov 2017 | USD | 52.5551 | 52.5551 | 52.5551 | 52.5551 | 52.5551 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 52.5551 | 52.5551 | 52.5551 | 52.5551 | 52.5551 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 51.75 | 54.428 | 51.75 | 52.5551 | 52.5551 | +0.755 (+1.46%) | 2,700 |
| 21 Nov 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.14 (+0.27%) | 184 |
| 16 Nov 2017 | USD | 51.79 | 51.79 | 51.66 | 51.66 | 51.66 | -0.06 (-0.12%) | 1,066 |
