| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 51.65 | 51.72 | 51.65 | 51.72 | 51.72 | -0.08 (-0.15%) | 396 |
| 14 Nov 2017 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 51.15 | 51.8 | 51.15 | 51.8 | 51.8 | +0.282 (+0.55%) | 1,962 |
| 10 Nov 2017 | USD | 51.5179 | 51.5179 | 51.5179 | 51.5179 | 51.5179 | +0.365 (+0.71%) | 106 |
| 9 Nov 2017 | USD | 51.153 | 51.153 | 51.153 | 51.153 | 51.153 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 51.153 | 51.153 | 51.153 | 51.153 | 51.153 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 50.859 | 51.3058 | 50.859 | 51.153 | 51.153 | -0.227 (-0.44%) | 2,688 |
| 6 Nov 2017 | USD | 50.83 | 51.48 | 50.83 | 51.3804 | 51.3804 | -0.135 (-0.26%) | 650 |
| 3 Nov 2017 | USD | 51.515 | 51.515 | 51.515 | 51.515 | 51.515 | +0.117 (+0.23%) | 440 |
| 2 Nov 2017 | USD | 51.3976 | 51.3976 | 51.3976 | 51.3976 | 51.3976 | +0.588 (+1.16%) | 1,010 |
| 1 Nov 2017 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 51.3 | 51.63 | 50.68 | 50.81 | 50.81 | -0.795 (-1.54%) | 3,442 |
| 27 Oct 2017 | USD | 51.68 | 51.68 | 51.605 | 51.605 | 51.605 | +0.105 (+0.20%) | 298 |
| 26 Oct 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.2 (-0.39%) | 266 |
| 24 Oct 2017 | USD | 51.7014 | 51.7014 | 51.7 | 51.7 | 51.7 | +0.1 (+0.19%) | 960 |
| 23 Oct 2017 | USD | 51.66 | 51.75 | 51.6 | 51.6 | 51.6 | +0.29 (+0.57%) | 1,830 |
| 20 Oct 2017 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.06 (-0.12%) | 210 |
| 19 Oct 2017 | USD | 51.32 | 51.37 | 51.32 | 51.37 | 51.37 | +0.24 (+0.47%) | 2,000 |
| 18 Oct 2017 | USD | 51.12 | 51.13 | 51.11 | 51.13 | 51.13 | -0.15 (-0.29%) | 1,000 |
| 17 Oct 2017 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.21 (+0.41%) | 125 |
| 16 Oct 2017 | USD | 51.25 | 51.253 | 51.07 | 51.07 | 51.07 | -0.48 (-0.93%) | 1,050 |
| 13 Oct 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.304 (+0.59%) | 320 |
| 11 Oct 2017 | USD | 51.15 | 51.2743 | 51.14 | 51.2455 | 51.2455 | +0.175 (+0.34%) | 1,075 |
| 10 Oct 2017 | USD | 51.1 | 51.2022 | 51.07 | 51.07 | 51.07 | -0.33 (-0.64%) | 792 |
| 9 Oct 2017 | USD | 51.27 | 51.55 | 51.2699 | 51.3999 | 51.3999 | +0.275 (+0.54%) | 2,983 |
| 6 Oct 2017 | USD | 51.2532 | 51.2532 | 51.1246 | 51.1246 | 51.1246 | -0.125 (-0.24%) | 700 |
| 5 Oct 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.18 (+0.35%) | 409 |
