| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 44.5353 | 44.545 | 44.2 | 44.5 | 44.5 | -0.09 (-0.20%) | 2,294 |
| 20 Nov 2023 | USD | 44.5 | 44.8 | 44.372 | 44.59 | 44.59 | +0.085 (+0.19%) | 1,241 |
| 17 Nov 2023 | USD | 44.56 | 44.56 | 44.39 | 44.5047 | 44.5047 | +0.175 (+0.39%) | 945 |
| 16 Nov 2023 | USD | 44.16 | 44.59 | 44.16 | 44.33 | 44.33 | +0.18 (+0.41%) | 1,894 |
| 15 Nov 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.23 (-0.52%) | 284 |
| 14 Nov 2023 | USD | 44.0246 | 44.38 | 43.86 | 44.38 | 44.38 | +0.08 (+0.18%) | 2,351 |
| 13 Nov 2023 | USD | 44.44 | 44.5167 | 44.02 | 44.3 | 44.3 | +0.153 (+0.35%) | 1,145 |
| 10 Nov 2023 | USD | 43.81 | 44.25 | 43.81 | 44.1474 | 44.1474 | +0.515 (+1.18%) | 1,229 |
| 9 Nov 2023 | USD | 43.89 | 43.96 | 43.44 | 43.6324 | 43.6324 | -0.088 (-0.20%) | 2,501 |
| 8 Nov 2023 | USD | 44.295 | 44.295 | 43.6335 | 43.72 | 43.72 | +0.3 (+0.69%) | 1,885 |
| 7 Nov 2023 | USD | 44.0899 | 44.13 | 43.42 | 43.42 | 43.42 | -0.558 (-1.27%) | 1,478 |
| 6 Nov 2023 | USD | 43.5 | 43.9776 | 43.5 | 43.9776 | 43.9776 | -0.112 (-0.25%) | 851 |
| 3 Nov 2023 | USD | 43.2977 | 44.09 | 43.2977 | 44.09 | 44.09 | +1.41 (+3.30%) | 1,664 |
| 2 Nov 2023 | USD | 42.76 | 42.98 | 42.68 | 42.68 | 42.68 | -0.07 (-0.16%) | 2,656 |
| 1 Nov 2023 | USD | 42.6 | 42.95 | 42.4 | 42.75 | 42.75 | +0.11 (+0.26%) | 6,863 |
| 31 Oct 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.0 (0.0%) | 148 |
| 30 Oct 2023 | USD | 42.7 | 42.8413 | 42.18 | 42.64 | 42.64 | -0.425 (-0.99%) | 6,267 |
| 27 Oct 2023 | USD | 43.14 | 43.14 | 42.72 | 43.065 | 43.065 | -0.055 (-0.13%) | 1,849 |
| 26 Oct 2023 | USD | 43.42 | 43.42 | 43.06 | 43.12 | 43.12 | -0.06 (-0.14%) | 1,255 |
| 25 Oct 2023 | USD | 43.63 | 43.67 | 42.4845 | 43.1799 | 43.1799 | -0.7 (-1.60%) | 11,865 |
| 24 Oct 2023 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.04 (+0.09%) | 477 |
| 23 Oct 2023 | USD | 44.1661 | 44.1661 | 43.82 | 43.84 | 43.84 | 0.0 (0.0%) | 1,658 |
| 20 Oct 2023 | USD | 44.01 | 44.268 | 43.84 | 43.84 | 43.84 | -0.28 (-0.63%) | 2,104 |
| 19 Oct 2023 | USD | 44 | 44.8132 | 44 | 44.1201 | 44.1201 | +0.04 (+0.09%) | 2,519 |
| 18 Oct 2023 | USD | 44.27 | 44.38 | 44.08 | 44.08 | 44.08 | -0.19 (-0.43%) | 2,601 |
| 17 Oct 2023 | USD | 44.5 | 44.765 | 44.2309 | 44.27 | 44.27 | -0.23 (-0.52%) | 1,574 |
| 16 Oct 2023 | USD | 44.4201 | 44.875 | 44.4201 | 44.5 | 44.5 | -0.38 (-0.85%) | 943 |
| 13 Oct 2023 | USD | 44.46 | 44.88 | 44.42 | 44.88 | 44.88 | +0.28 (+0.63%) | 565 |
| 12 Oct 2023 | USD | 44.75 | 44.75 | 44.44 | 44.5999 | 44.5999 | -0.135 (-0.30%) | 1,058 |
| 11 Oct 2023 | USD | 44.694 | 44.735 | 44.12 | 44.735 | 44.735 | -0.365 (-0.81%) | 2,936 |
