| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 51.19 | 51.27 | 51.07 | 51.07 | 51.07 | +0.024 (+0.05%) | 1,600 |
| 3 Oct 2017 | USD | 51.046 | 51.046 | 51.046 | 51.046 | 51.046 | -0.004 (-0.01%) | 140 |
| 2 Oct 2017 | USD | 51 | 51.05 | 51 | 51.05 | 51.05 | -0.16 (-0.31%) | 4,103 |
| 29 Sep 2017 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 51.2231 | 51.2231 | 51.21 | 51.21 | 51.21 | +0.06 (+0.12%) | 521 |
| 27 Sep 2017 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 51.1204 | 51.27 | 51.1204 | 51.15 | 51.15 | +0.3 (+0.59%) | 690 |
| 22 Sep 2017 | USD | 50.47 | 50.85 | 50.47 | 50.85 | 50.85 | -0.084 (-0.16%) | 2,400 |
| 21 Sep 2017 | USD | 51.29 | 51.29 | 50.9339 | 50.9339 | 50.9339 | -0.055 (-0.11%) | 1,206 |
| 20 Sep 2017 | USD | 51.25 | 51.25 | 50.9886 | 50.9886 | 50.9886 | +0.239 (+0.47%) | 2,200 |
| 19 Sep 2017 | USD | 50.7 | 50.75 | 50.6801 | 50.7499 | 50.7499 | +0.1 (+0.20%) | 3,138 |
| 18 Sep 2017 | USD | 50.5 | 50.7 | 50.42 | 50.65 | 50.65 | +0.25 (+0.50%) | 2,311 |
| 15 Sep 2017 | USD | 50.4 | 50.4 | 50.3685 | 50.4 | 50.4 | -0.05 (-0.10%) | 748 |
| 14 Sep 2017 | USD | 50.64 | 50.67 | 50.2244 | 50.45 | 50.45 | -0.11 (-0.22%) | 6,310 |
| 13 Sep 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.14 (+0.28%) | 280 |
| 11 Sep 2017 | USD | 50.66 | 50.7327 | 50.3 | 50.42 | 50.42 | +0.12 (+0.24%) | 1,416 |
| 8 Sep 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 50.58 | 50.58 | 50.3 | 50.3 | 50.3 | -0.27 (-0.53%) | 2,042 |
| 6 Sep 2017 | USD | 50.8499 | 50.8499 | 50.57 | 50.57 | 50.57 | -0.03 (-0.06%) | 1,292 |
| 5 Sep 2017 | USD | 50.6001 | 50.6001 | 50.6001 | 50.6001 | 50.6001 | -0.04 (-0.08%) | 274 |
| 4 Sep 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.06 (+0.12%) | 300 |
| 31 Aug 2017 | USD | 50.64 | 50.64 | 50.58 | 50.58 | 50.58 | -0.04 (-0.08%) | 712 |
| 30 Aug 2017 | USD | 50.65 | 50.65 | 50.6196 | 50.6196 | 50.6196 | +0.06 (+0.12%) | 600 |
| 29 Aug 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 50.99 | 50.99 | 50.56 | 50.56 | 50.56 | -0.43 (-0.84%) | 308 |
| 24 Aug 2017 | USD | 50.52 | 51.56 | 50.511 | 50.99 | 50.99 | +0.08 (+0.16%) | 4,131 |
