| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 50.93 | 50.93 | 50.88 | 50.91 | 50.91 | +0.35 (+0.69%) | 1,516 |
| 22 Aug 2017 | USD | 50.6802 | 50.6802 | 50.56 | 50.56 | 50.56 | +0.025 (+0.05%) | 808 |
| 21 Aug 2017 | USD | 50.6478 | 50.6478 | 50.51 | 50.535 | 50.535 | -0.134 (-0.27%) | 2,139 |
| 18 Aug 2017 | USD | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 50.6694 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 50.7986 | 50.7986 | 50.6693 | 50.6694 | 50.6694 | +0.119 (+0.24%) | 728 |
| 15 Aug 2017 | USD | 50.57 | 50.57 | 50.55 | 50.55 | 50.55 | -0.101 (-0.20%) | 409 |
| 14 Aug 2017 | USD | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 50.6506 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 50.6001 | 50.6506 | 50.55 | 50.6506 | 50.6506 | -0.102 (-0.20%) | 1,413 |
| 9 Aug 2017 | USD | 50.66 | 50.81 | 50.66 | 50.7524 | 50.7524 | +0.002 (+0.0%) | 1,250 |
| 8 Aug 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.618 (-1.20%) | 700 |
| 7 Aug 2017 | USD | 50.665 | 51.368 | 50.52 | 51.368 | 51.368 | +0.718 (+1.42%) | 12,318 |
| 4 Aug 2017 | USD | 50.722 | 50.722 | 50.65 | 50.65 | 50.65 | -0.163 (-0.32%) | 868 |
| 3 Aug 2017 | USD | 50.8146 | 50.82 | 50.81 | 50.8129 | 50.8129 | +0.166 (+0.33%) | 2,156 |
| 2 Aug 2017 | USD | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 50.6473 | 50.6473 | 50.6473 | 50.6473 | 50.6473 | -0.412 (-0.81%) | 1,189 |
| 31 Jul 2017 | USD | 51.059 | 51.059 | 51.059 | 51.059 | 51.059 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 50.6 | 51.059 | 50.6 | 51.059 | 51.059 | +0.333 (+0.66%) | 342 |
| 27 Jul 2017 | USD | 50.4001 | 50.7259 | 50.4001 | 50.7259 | 50.7259 | -0.344 (-0.67%) | 1,280 |
| 26 Jul 2017 | USD | 51.08 | 51.12 | 51.07 | 51.07 | 51.07 | +0.045 (+0.09%) | 539 |
| 25 Jul 2017 | USD | 51.01 | 51.27 | 51.01 | 51.025 | 51.025 | +0.225 (+0.44%) | 5,051 |
| 24 Jul 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 51.14 | 51.14 | 50.8 | 50.8 | 50.8 | -0.13 (-0.26%) | 965 |
| 20 Jul 2017 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 51.99 | 51.99 | 50.8 | 50.93 | 50.93 | -0.01 (-0.02%) | 2,082 |
| 18 Jul 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 51.45 | 51.45 | 50.36 | 50.94 | 50.94 | -0.144 (-0.28%) | 965 |
| 13 Jul 2017 | USD | 51.09 | 51.2 | 51.05 | 51.0839 | 51.0839 | +0.094 (+0.18%) | 2,600 |
