| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 50.99 | 50.99 | 50.7241 | 50.99 | 50.99 | +0.28 (+0.55%) | 1,410 |
| 11 Jul 2017 | USD | 50.7103 | 50.7103 | 50.7103 | 50.7103 | 50.7103 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 50.7103 | 50.7103 | 50.7103 | 50.7103 | 50.7103 | +0.01 (+0.02%) | 400 |
| 7 Jul 2017 | USD | 50.27 | 50.7 | 50.27 | 50.7 | 50.7 | +0.4 (+0.80%) | 1,385 |
| 6 Jul 2017 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 50.5 | 50.6 | 50.3 | 50.3 | 50.3 | -0.2 (-0.40%) | 2,788 |
| 4 Jul 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 50.65 | 50.65 | 50.5 | 50.5 | 50.5 | -0.39 (-0.77%) | 304 |
| 30 Jun 2017 | USD | 50.5 | 50.89 | 50.5 | 50.89 | 50.89 | +0.39 (+0.77%) | 790 |
| 29 Jun 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.3 (-0.59%) | 250 |
| 27 Jun 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.153 (+0.30%) | 399 |
| 26 Jun 2017 | USD | 50.256 | 50.6465 | 50.256 | 50.6465 | 50.6465 | -0.203 (-0.40%) | 427 |
| 23 Jun 2017 | USD | 50.281 | 50.8499 | 50.281 | 50.8499 | 50.8499 | +0.55 (+1.09%) | 547 |
| 22 Jun 2017 | USD | 50.33 | 50.4182 | 50.25 | 50.3003 | 50.3003 | -0.1 (-0.20%) | 5,016 |
| 21 Jun 2017 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.079 (-0.16%) | 280 |
| 20 Jun 2017 | USD | 50.84 | 50.85 | 50.4 | 50.4788 | 50.4788 | +0.079 (+0.16%) | 2,447 |
| 19 Jun 2017 | USD | 50.5 | 50.5 | 50.4 | 50.4 | 50.4 | +0.04 (+0.08%) | 1,118 |
| 16 Jun 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 50.5 | 50.8105 | 50.255 | 50.36 | 50.36 | -0.343 (-0.68%) | 4,590 |
| 14 Jun 2017 | USD | 50.5 | 50.7027 | 50.5 | 50.7027 | 50.7027 | +0.083 (+0.16%) | 300 |
| 13 Jun 2017 | USD | 50.6196 | 50.6196 | 50.6196 | 50.6196 | 50.6196 | +0.37 (+0.74%) | 499 |
| 12 Jun 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.514 (-1.01%) | 500 |
| 9 Jun 2017 | USD | 50.7645 | 50.7645 | 50.7645 | 50.7645 | 50.7645 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 50.7645 | 50.7645 | 50.7645 | 50.7645 | 50.7645 | +0.315 (+0.62%) | 200 |
| 7 Jun 2017 | USD | 50.44 | 50.45 | 50.25 | 50.45 | 50.45 | -0.029 (-0.06%) | 3,625 |
| 6 Jun 2017 | USD | 50.48 | 50.48 | 50.4788 | 50.4788 | 50.4788 | -0.011 (-0.02%) | 600 |
| 5 Jun 2017 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.053 (+0.11%) | 225 |
| 2 Jun 2017 | USD | 50.437 | 50.437 | 50.437 | 50.437 | 50.437 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 50.437 | 50.437 | 50.437 | 50.437 | 50.437 | 0.0 (0.0%) | 0 |
