| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 50.437 | 50.437 | 50.437 | 50.437 | 50.437 | +0.137 (+0.27%) | 200 |
| 30 May 2017 | USD | 50.3 | 50.3978 | 50.3 | 50.3 | 50.3 | +0.045 (+0.09%) | 571 |
| 29 May 2017 | USD | 50.2551 | 50.2551 | 50.2551 | 50.2551 | 50.2551 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 50.2551 | 50.2551 | 50.2551 | 50.2551 | 50.2551 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 50.344 | 50.344 | 50.2 | 50.2551 | 50.2551 | +0.003 (+0.01%) | 550 |
| 24 May 2017 | USD | 50.25 | 50.252 | 50.25 | 50.252 | 50.252 | -0.108 (-0.21%) | 381 |
| 23 May 2017 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12 (-0.24%) | 237 |
| 22 May 2017 | USD | 50.4802 | 50.4802 | 50.4802 | 50.4802 | 50.4802 | +0.24 (+0.48%) | 200 |
| 19 May 2017 | USD | 50.195 | 50.25 | 50.191 | 50.24 | 50.24 | +0.015 (+0.03%) | 1,515 |
| 18 May 2017 | USD | 50.25 | 50.25 | 50.225 | 50.225 | 50.225 | -0.014 (-0.03%) | 600 |
| 17 May 2017 | USD | 50.2391 | 50.2391 | 50.2391 | 50.2391 | 50.2391 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 50.15 | 50.2391 | 50.15 | 50.2391 | 50.2391 | +0.019 (+0.04%) | 955 |
| 15 May 2017 | USD | 50.15 | 50.22 | 50.15 | 50.22 | 50.22 | -0.12 (-0.24%) | 1,336 |
| 12 May 2017 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 50.37 | 50.37 | 50.25 | 50.34 | 50.34 | +0.19 (+0.38%) | 629 |
| 10 May 2017 | USD | 50.25 | 50.25 | 50.15 | 50.15 | 50.15 | -0.137 (-0.27%) | 1,038 |
| 9 May 2017 | USD | 50.2868 | 50.2868 | 50.2868 | 50.2868 | 50.2868 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 50.2868 | 50.2868 | 50.2868 | 50.2868 | 50.2868 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 50.35 | 50.35 | 50.2868 | 50.2868 | 50.2868 | -0.093 (-0.18%) | 404 |
| 4 May 2017 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.05 (-0.10%) | 180 |
| 3 May 2017 | USD | 50.389 | 50.4299 | 50.291 | 50.4299 | 50.4299 | +0.33 (+0.66%) | 800 |
| 2 May 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 50.25 | 50.25 | 50.1 | 50.1 | 50.1 | -0.16 (-0.32%) | 435 |
| 27 Apr 2017 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 50.15 | 50.535 | 50.15 | 50.26 | 50.26 | -0.34 (-0.67%) | 2,460 |
| 25 Apr 2017 | USD | 50.85 | 50.85 | 50.6 | 50.6 | 50.6 | +0.059 (+0.12%) | 200 |
| 24 Apr 2017 | USD | 50.5 | 50.5933 | 50.47 | 50.5408 | 50.5408 | -0.428 (-0.84%) | 2,510 |
| 21 Apr 2017 | USD | 50.9882 | 50.9882 | 50.95 | 50.9687 | 50.9687 | +0.019 (+0.04%) | 4,685 |
| 20 Apr 2017 | USD | 50.4001 | 50.95 | 50.4001 | 50.95 | 50.95 | +0.1 (+0.20%) | 650 |
