| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 50.7789 | 50.85 | 50.7789 | 50.85 | 50.85 | +0.05 (+0.10%) | 843 |
| 18 Apr 2017 | USD | 50.75 | 50.825 | 50.75 | 50.8 | 50.8 | +0.05 (+0.10%) | 7,361 |
| 17 Apr 2017 | USD | 50.51 | 50.75 | 50.4006 | 50.75 | 50.75 | 0.0 (0.0%) | 830 |
| 14 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 20,150 |
| 12 Apr 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.025 (-0.05%) | 600 |
| 11 Apr 2017 | USD | 50.7753 | 50.7753 | 50.7753 | 50.7753 | 50.7753 | +0.266 (+0.53%) | 200 |
| 10 Apr 2017 | USD | 50.509 | 50.509 | 50.509 | 50.509 | 50.509 | +0.084 (+0.17%) | 200 |
| 7 Apr 2017 | USD | 50.6 | 50.6225 | 50.3 | 50.425 | 50.425 | -0.075 (-0.15%) | 11,000 |
| 6 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.463 (-0.91%) | 6,697 |
| 5 Apr 2017 | USD | 50.82 | 51.2 | 50.49 | 50.9625 | 50.9625 | +0.713 (+1.42%) | 475 |
| 4 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0 (+0.0%) | 1,233 |
| 30 Mar 2017 | USD | 50.3 | 50.3 | 50.2499 | 50.2499 | 50.2499 | -0.24 (-0.48%) | 2,994 |
| 29 Mar 2017 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 50.51 | 50.51 | 50.3709 | 50.49 | 50.49 | -0.76 (-1.48%) | 3,487 |
| 27 Mar 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 480 |
| 24 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.1 (+0.20%) | 2,183 |
| 22 Mar 2017 | USD | 50.15 | 50.2433 | 50.15 | 50.15 | 50.15 | -0.107 (-0.21%) | 1,170 |
| 21 Mar 2017 | USD | 50.257 | 50.257 | 50.257 | 50.257 | 50.257 | +0.047 (+0.09%) | 2,099 |
| 20 Mar 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 50.18 | 50.21 | 50.18 | 50.21 | 50.21 | +0.11 (+0.22%) | 1,125 |
| 16 Mar 2017 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 50.0942 | 50.1 | 50.0942 | 50.1 | 50.1 | -0.068 (-0.14%) | 500 |
| 14 Mar 2017 | USD | 50.1326 | 50.1683 | 50.1326 | 50.1683 | 50.1683 | +0.122 (+0.24%) | 598 |
| 13 Mar 2017 | USD | 50.0793 | 50.0812 | 50 | 50.0459 | 50.0459 | -0.027 (-0.05%) | 692 |
| 10 Mar 2017 | USD | 50.2082 | 50.2082 | 50.0001 | 50.0727 | 50.0727 | -0.097 (-0.19%) | 1,760 |
| 9 Mar 2017 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.173 (-0.34%) | 579 |
