| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 50.9 | 51.0283 | 50.9 | 51 | 51 | +0.25 (+0.49%) | 1,302 |
| 24 Jan 2017 | USD | 50.7503 | 50.7503 | 50.75 | 50.75 | 50.75 | +0.5 (+0.99%) | 500 |
| 23 Jan 2017 | USD | 50.2501 | 50.2501 | 50.2501 | 50.2501 | 50.2501 | -0.721 (-1.42%) | 125 |
| 20 Jan 2017 | USD | 50.4799 | 50.9715 | 50.0501 | 50.9715 | 50.9715 | +0.471 (+0.93%) | 1,080 |
| 19 Jan 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 50.01 | 50.5 | 50.01 | 50.5 | 50.5 | +0.29 (+0.58%) | 474 |
| 16 Jan 2017 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 50.2 | 50.448 | 50.2 | 50.21 | 50.21 | -0.19 (-0.38%) | 1,450 |
| 12 Jan 2017 | USD | 50.41 | 50.41 | 50.4 | 50.4 | 50.4 | +0.251 (+0.50%) | 500 |
| 11 Jan 2017 | USD | 50 | 50.25 | 50 | 50.1491 | 50.1491 | -0.25 (-0.50%) | 400 |
| 10 Jan 2017 | USD | 50.399 | 50.399 | 50.399 | 50.399 | 50.399 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 50.349 | 50.4 | 50.349 | 50.399 | 50.399 | -0.091 (-0.18%) | 1,778 |
| 6 Jan 2017 | USD | 50.46 | 50.49 | 50.46 | 50.49 | 50.49 | 0.0 (0.0%) | 425 |
| 5 Jan 2017 | USD | 50.4899 | 50.49 | 50.25 | 50.49 | 50.49 | +0.05 (+0.10%) | 1,775 |
| 4 Jan 2017 | USD | 50.2219 | 50.44 | 50.2219 | 50.44 | 50.44 | 0.0 (0.0%) | 816 |
| 3 Jan 2017 | USD | 49.75 | 50.49 | 49.71 | 50.44 | 50.44 | +0.54 (+1.08%) | 1,415 |
| 2 Jan 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 49.75 | 50 | 49.749 | 49.9 | 49.9 | +0.19 (+0.38%) | 3,011 |
| 29 Dec 2016 | USD | 49.7486 | 49.7499 | 49.71 | 49.71 | 49.71 | -0.186 (-0.37%) | 840 |
| 28 Dec 2016 | USD | 49.9 | 49.9 | 49.75 | 49.896 | 49.896 | -0.104 (-0.21%) | 750 |
| 27 Dec 2016 | USD | 50 | 50.0001 | 50 | 50.0001 | 50.0001 | +0 (+0.0%) | 690 |
| 26 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 150 |
| 20 Dec 2016 | USD | 50.11 | 50.11 | 49.76 | 50 | 50 | 0.0 (0.0%) | 3,626 |
| 19 Dec 2016 | USD | 50 | 50 | 50 | 50 | 50 | -0.01 (-0.02%) | 120 |
| 16 Dec 2016 | USD | 50.01 | 50.0101 | 50.01 | 50.01 | 50.01 | -0.38 (-0.75%) | 1,000 |
| 15 Dec 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
