| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 50.1 | 50.39 | 50.1 | 50.39 | 50.39 | -0.06 (-0.12%) | 1,846 |
| 12 Dec 2016 | USD | 50.5 | 50.7066 | 50.4399 | 50.4499 | 50.4499 | -0.05 (-0.10%) | 1,870 |
| 9 Dec 2016 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 212 |
| 8 Dec 2016 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 50.55 | 50.67 | 50.5 | 50.5 | 50.5 | -0.02 (-0.04%) | 1,100 |
| 6 Dec 2016 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 50.5091 | 51.41 | 50.5 | 50.52 | 50.52 | +0.357 (+0.71%) | 1,389 |
| 2 Dec 2016 | USD | 50.1626 | 50.1626 | 50.1626 | 50.1626 | 50.1626 | -0.237 (-0.47%) | 175 |
| 1 Dec 2016 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 1,500 |
| 29 Nov 2016 | USD | 50.05 | 50.4 | 50.05 | 50.4 | 50.4 | +0.2 (+0.40%) | 2,466 |
| 28 Nov 2016 | USD | 50.02 | 50.478 | 50.01 | 50.2 | 50.2 | 0.0 (0.0%) | 2,400 |
| 25 Nov 2016 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 50.05 | 50.2624 | 50.05 | 50.2 | 50.2 | +0.19 (+0.38%) | 2,386 |
| 22 Nov 2016 | USD | 50.4548 | 50.4548 | 50.01 | 50.01 | 50.01 | -0.01 (-0.02%) | 800 |
| 21 Nov 2016 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 49.91 | 50.5 | 49.91 | 50.02 | 50.02 | +0.12 (+0.24%) | 2,278 |
| 17 Nov 2016 | USD | 50.5 | 50.5 | 49.9 | 49.9 | 49.9 | -0.605 (-1.20%) | 2,300 |
| 16 Nov 2016 | USD | 50.45 | 50.505 | 50.45 | 50.505 | 50.505 | +0.005 (+0.01%) | 988 |
| 15 Nov 2016 | USD | 50.35 | 50.5 | 49.9159 | 50.4999 | 50.4999 | -0 (0.0%) | 2,226 |
| 14 Nov 2016 | USD | 50.115 | 50.5 | 50.11 | 50.5 | 50.5 | -0.64 (-1.25%) | 2,690 |
| 11 Nov 2016 | USD | 51.04 | 51.14 | 50.44 | 51.14 | 51.14 | -0.9 (-1.73%) | 7,532 |
| 10 Nov 2016 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.59 (+1.15%) | 100 |
| 9 Nov 2016 | USD | 51.4999 | 51.4999 | 51.45 | 51.45 | 51.45 | -0.462 (-0.89%) | 648 |
| 8 Nov 2016 | USD | 51.9121 | 51.9121 | 51.9121 | 51.9121 | 51.9121 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 51.5 | 51.9121 | 51.3 | 51.9121 | 51.9121 | -0.078 (-0.15%) | 1,168 |
| 4 Nov 2016 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 100 |
| 3 Nov 2016 | USD | 52 | 52.005 | 51.99 | 51.99 | 51.99 | -0.08 (-0.15%) | 2,900 |
