| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 52.0553 | 52.07 | 52.0553 | 52.07 | 52.07 | -0.267 (-0.51%) | 599 |
| 1 Nov 2016 | USD | 52.12 | 52.37 | 52.12 | 52.3367 | 52.3367 | +0.237 (+0.45%) | 1,174 |
| 31 Oct 2016 | USD | 52.07 | 52.15 | 52.07 | 52.1 | 52.1 | -0.02 (-0.04%) | 1,152 |
| 28 Oct 2016 | USD | 52 | 52.12 | 51.98 | 52.12 | 52.12 | +0.02 (+0.04%) | 1,000 |
| 27 Oct 2016 | USD | 52.34 | 52.34 | 51.97 | 52.1 | 52.1 | -0.261 (-0.50%) | 1,200 |
| 26 Oct 2016 | USD | 52.2 | 52.4574 | 52.2 | 52.3605 | 52.3605 | +0.161 (+0.31%) | 3,230 |
| 25 Oct 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 500 |
| 24 Oct 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.06 (-0.11%) | 280 |
| 21 Oct 2016 | USD | 52.9 | 52.9 | 52.26 | 52.26 | 52.26 | -0.25 (-0.48%) | 600 |
| 20 Oct 2016 | USD | 52.2 | 52.51 | 52.2 | 52.51 | 52.51 | +0.01 (+0.02%) | 725 |
| 19 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.44 (-0.83%) | 250 |
| 18 Oct 2016 | USD | 52.9 | 52.97 | 52.9 | 52.94 | 52.94 | +0.44 (+0.84%) | 1,049 |
| 17 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 350 |
| 13 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 52.19 | 52.5 | 52.19 | 52.5 | 52.5 | +0.01 (+0.02%) | 315 |
| 11 Oct 2016 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 52.31 | 52.49 | 52.31 | 52.49 | 52.49 | +0.19 (+0.36%) | 301 |
| 7 Oct 2016 | USD | 52.3 | 52.309 | 52.29 | 52.3 | 52.3 | -0.18 (-0.34%) | 2,680 |
| 6 Oct 2016 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 52.27 | 52.5 | 52.25 | 52.48 | 52.48 | +0.005 (+0.01%) | 701 |
| 4 Oct 2016 | USD | 52.475 | 52.475 | 52.475 | 52.475 | 52.475 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 52.18 | 52.5662 | 52.12 | 52.475 | 52.475 | -0.525 (-0.99%) | 1,409 |
| 30 Sep 2016 | USD | 52.75 | 53 | 52.74 | 53 | 53 | 0.0 (0.0%) | 25,227 |
| 29 Sep 2016 | USD | 53 | 53 | 53 | 53 | 53 | +0.39 (+0.74%) | 300 |
| 28 Sep 2016 | USD | 52.6102 | 52.6102 | 52.6102 | 52.6102 | 52.6102 | +0.36 (+0.69%) | 470 |
| 27 Sep 2016 | USD | 52.37 | 52.61 | 52 | 52.25 | 52.25 | -0.572 (-1.08%) | 17,008 |
| 26 Sep 2016 | USD | 52.92 | 52.92 | 52.75 | 52.822 | 52.822 | -0.178 (-0.34%) | 1,019 |
| 23 Sep 2016 | USD | 52.4 | 53 | 52.4 | 53 | 53 | +1 (+1.92%) | 760 |
| 22 Sep 2016 | USD | 52 | 53 | 52 | 52 | 52 | +0 (+0.0%) | 2,251 |
