| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 52.35 | 52.35 | 51.97 | 51.9999 | 51.9999 | -0.05 (-0.10%) | 1,332 |
| 20 Sep 2016 | USD | 52 | 52.99 | 52 | 52.05 | 52.05 | +0.02 (+0.04%) | 2,419 |
| 19 Sep 2016 | USD | 51.6338 | 52.5334 | 51.6338 | 52.03 | 52.03 | +0.2 (+0.39%) | 1,406 |
| 16 Sep 2016 | USD | 52.67 | 52.67 | 51.5 | 51.83 | 51.83 | -0.24 (-0.46%) | 1,829 |
| 15 Sep 2016 | USD | 52.5 | 52.73 | 51.66 | 52.07 | 52.07 | -0.52 (-0.99%) | 1,702 |
| 14 Sep 2016 | USD | 52.75 | 52.87 | 52.59 | 52.59 | 52.59 | -0.12 (-0.23%) | 517 |
| 13 Sep 2016 | USD | 52.35 | 52.99 | 51.8501 | 52.71 | 52.71 | +0.519 (+0.99%) | 4,352 |
| 12 Sep 2016 | USD | 52.52 | 52.945 | 51.51 | 52.191 | 52.191 | -0.759 (-1.43%) | 2,580 |
| 9 Sep 2016 | USD | 53.22 | 53.27 | 52.95 | 52.95 | 52.95 | -0.033 (-0.06%) | 9,574 |
| 8 Sep 2016 | USD | 53.49 | 53.49 | 52.75 | 52.9825 | 52.9825 | -0.477 (-0.89%) | 1,598 |
| 7 Sep 2016 | USD | 53 | 53.59 | 52.98 | 53.46 | 53.46 | +0.21 (+0.39%) | 3,209 |
| 6 Sep 2016 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.13 (+0.24%) | 343 |
| 5 Sep 2016 | USD | 53.1199 | 53.1199 | 53.1199 | 53.1199 | 53.1199 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 52.72 | 53.16 | 52.7 | 53.1199 | 53.1199 | +0.13 (+0.25%) | 1,354 |
| 1 Sep 2016 | USD | 53.04 | 53.2 | 52.43 | 52.99 | 52.99 | -0.51 (-0.95%) | 2,582 |
| 31 Aug 2016 | USD | 52.77 | 53.4999 | 52.509 | 53.4999 | 53.4999 | +0.5 (+0.94%) | 7,876 |
| 30 Aug 2016 | USD | 52.97 | 53 | 52.8534 | 53 | 53 | +0.3 (+0.57%) | 1,367 |
| 29 Aug 2016 | USD | 53.21 | 53.21 | 52.7 | 52.7 | 52.7 | +0.17 (+0.32%) | 1,403 |
| 26 Aug 2016 | USD | 52.19 | 52.76 | 52.19 | 52.53 | 52.53 | -0.07 (-0.13%) | 5,047 |
| 25 Aug 2016 | USD | 52.3 | 52.63 | 52.3 | 52.6 | 52.6 | -0.23 (-0.44%) | 1,723 |
| 24 Aug 2016 | USD | 53.28 | 53.28 | 52.3392 | 52.8302 | 52.8302 | -0.57 (-1.07%) | 12,918 |
| 23 Aug 2016 | USD | 53.2897 | 53.82 | 53.2897 | 53.4 | 53.4 | +0.64 (+1.21%) | 3,391 |
| 22 Aug 2016 | USD | 52.36 | 53.06 | 52.36 | 52.76 | 52.76 | -0.046 (-0.09%) | 817 |
| 19 Aug 2016 | USD | 53.32 | 53.32 | 52.001 | 52.806 | 52.806 | +0.268 (+0.51%) | 2,654 |
| 18 Aug 2016 | USD | 52.92 | 53.32 | 52.5381 | 52.5381 | 52.5381 | -0.692 (-1.30%) | 3,712 |
| 17 Aug 2016 | USD | 52.68 | 53.2499 | 52.54 | 53.23 | 53.23 | +0.757 (+1.44%) | 6,560 |
| 16 Aug 2016 | USD | 52.82 | 52.82 | 52.02 | 52.4725 | 52.4725 | -0.777 (-1.46%) | 5,132 |
| 15 Aug 2016 | USD | 53.84 | 53.84 | 53.01 | 53.25 | 53.25 | +1.23 (+2.36%) | 8,323 |
| 12 Aug 2016 | USD | 52.35 | 53.8499 | 51.85 | 52.02 | 52.02 | -0.17 (-0.33%) | 6,299 |
| 11 Aug 2016 | USD | 52.4399 | 52.4399 | 51.5663 | 52.19 | 52.19 | -0.06 (-0.11%) | 16,596 |
