| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 44.694 | 44.735 | 44.12 | 44.735 | 44.735 | -0.365 (-0.81%) | 2,936 |
| 10 Oct 2023 | USD | 45 | 45.1 | 44.7201 | 45.1 | 45.1 | +0.45 (+1.01%) | 2,781 |
| 9 Oct 2023 | USD | 44.25 | 44.65 | 44.25 | 44.65 | 44.65 | +0.25 (+0.56%) | 1,326 |
| 6 Oct 2023 | USD | 44.28 | 44.4 | 44.24 | 44.3999 | 44.3999 | -0.14 (-0.31%) | 3,137 |
| 5 Oct 2023 | USD | 45.066 | 45.066 | 44.524 | 44.5395 | 44.5395 | -0.428 (-0.95%) | 2,026 |
| 4 Oct 2023 | USD | 44.46 | 44.9672 | 44.46 | 44.9672 | 44.9672 | +0.41 (+0.92%) | 1,900 |
| 3 Oct 2023 | USD | 44.27 | 44.5636 | 44.24 | 44.5575 | 44.5575 | -0.181 (-0.40%) | 3,723 |
| 2 Oct 2023 | USD | 44.99 | 44.99 | 43.93 | 44.7382 | 44.7382 | -0.332 (-0.74%) | 3,200 |
| 29 Sep 2023 | USD | 44.9 | 45.49 | 43.57 | 45.07 | 45.07 | +0.28 (+0.63%) | 6,181 |
| 28 Sep 2023 | USD | 45.1 | 45.1 | 44.79 | 44.79 | 44.79 | -0.029 (-0.07%) | 1,434 |
| 27 Sep 2023 | USD | 45.3999 | 45.3999 | 44.8192 | 44.8192 | 44.8192 | -0.571 (-1.26%) | 3,153 |
| 26 Sep 2023 | USD | 45.4653 | 45.4653 | 45.39 | 45.39 | 45.39 | -0.19 (-0.42%) | 1,271 |
| 25 Sep 2023 | USD | 45.83 | 45.83 | 45.58 | 45.58 | 45.58 | +0.34 (+0.75%) | 445 |
| 22 Sep 2023 | USD | 45.1287 | 45.615 | 45.1287 | 45.24 | 45.24 | +0.12 (+0.27%) | 638 |
| 21 Sep 2023 | USD | 45.35 | 45.65 | 45.06 | 45.12 | 45.12 | -0.386 (-0.85%) | 3,529 |
| 20 Sep 2023 | USD | 45.39 | 45.97 | 45.375 | 45.5056 | 45.5056 | +0.066 (+0.14%) | 4,557 |
| 19 Sep 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.004 (+0.01%) | 312 |
| 18 Sep 2023 | USD | 45.65 | 45.84 | 45.35 | 45.4355 | 45.4355 | -0.074 (-0.16%) | 1,161 |
| 15 Sep 2023 | USD | 45.07 | 45.51 | 45.07 | 45.51 | 45.51 | +0.3 (+0.66%) | 2,257 |
| 14 Sep 2023 | USD | 45.27 | 45.5 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 1,171 |
| 13 Sep 2023 | USD | 45.49 | 46.02 | 45.21 | 45.21 | 45.21 | -0.04 (-0.09%) | 1,238 |
| 12 Sep 2023 | USD | 45.25 | 45.45 | 45.151 | 45.25 | 45.25 | -0.3 (-0.66%) | 4,134 |
| 11 Sep 2023 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.05 (+0.11%) | 134 |
| 8 Sep 2023 | USD | 45.61 | 45.63 | 45.26 | 45.5 | 45.5 | -0.05 (-0.11%) | 3,950 |
| 7 Sep 2023 | USD | 45.5 | 45.63 | 45.5 | 45.55 | 45.55 | +0.05 (+0.11%) | 1,528 |
| 6 Sep 2023 | USD | 45.6 | 45.7344 | 45.5 | 45.5 | 45.5 | -0.3 (-0.66%) | 5,266 |
| 5 Sep 2023 | USD | 46.24 | 46.24 | 45.57 | 45.8 | 45.8 | -0.45 (-0.97%) | 4,969 |
| 1 Sep 2023 | USD | 45.5396 | 46.25 | 45.5396 | 46.25 | 46.25 | +0.14 (+0.30%) | 2,068 |
| 31 Aug 2023 | USD | 45.56 | 46.4694 | 45.56 | 46.11 | 46.11 | -0.72 (-1.54%) | 8,558 |
| 30 Aug 2023 | USD | 45.6988 | 46.83 | 45.53 | 46.83 | 46.83 | +1.08 (+2.36%) | 2,921 |
