| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 50.35 | 50.54 | 50.2925 | 50.3301 | 50.3301 | +0.16 (+0.32%) | 6,724 |
| 28 Jun 2016 | USD | 50.7451 | 50.7451 | 50.17 | 50.17 | 50.17 | -0.24 (-0.48%) | 6,700 |
| 27 Jun 2016 | USD | 50.534 | 50.534 | 50.28 | 50.41 | 50.41 | +0.036 (+0.07%) | 2,307 |
| 24 Jun 2016 | USD | 50.85 | 50.85 | 50.3683 | 50.3736 | 50.3736 | +0.014 (+0.03%) | 700 |
| 23 Jun 2016 | USD | 50.36 | 50.36 | 50.3594 | 50.3594 | 50.3594 | +0.089 (+0.18%) | 400 |
| 22 Jun 2016 | USD | 50.25 | 50.27 | 50.25 | 50.2699 | 50.2699 | -0 (0.0%) | 2,105 |
| 21 Jun 2016 | USD | 50.1858 | 50.27 | 50.1858 | 50.27 | 50.27 | +0.21 (+0.42%) | 4,200 |
| 20 Jun 2016 | USD | 50.07 | 50.27 | 50.0501 | 50.06 | 50.06 | -0.14 (-0.28%) | 1,025 |
| 17 Jun 2016 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.12 (+0.24%) | 659 |
| 16 Jun 2016 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.1 (-0.20%) | 280 |
| 15 Jun 2016 | USD | 50.0001 | 50.18 | 50.0001 | 50.18 | 50.18 | +0.044 (+0.09%) | 4,610 |
| 14 Jun 2016 | USD | 50.0101 | 50.1528 | 50.01 | 50.136 | 50.136 | -0.162 (-0.32%) | 2,491 |
| 13 Jun 2016 | USD | 50.3 | 50.3 | 50.298 | 50.298 | 50.298 | +0.199 (+0.40%) | 300 |
| 10 Jun 2016 | USD | 50.11 | 50.11 | 50.095 | 50.099 | 50.099 | -0.001 (0.0%) | 4,300 |
| 9 Jun 2016 | USD | 50.17 | 50.17 | 50.1 | 50.1 | 50.1 | +0.009 (+0.02%) | 1,700 |
| 8 Jun 2016 | USD | 50.0909 | 50.0909 | 50.0909 | 50.0909 | 50.0909 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 50.18 | 50.18 | 50 | 50.0909 | 50.0909 | +0.091 (+0.18%) | 2,115 |
| 6 Jun 2016 | USD | 50.01 | 50.14 | 50 | 50 | 50 | -0.11 (-0.22%) | 1,770 |
| 3 Jun 2016 | USD | 50.18 | 50.18 | 50.11 | 50.11 | 50.11 | +0.11 (+0.22%) | 5,000 |
| 2 Jun 2016 | USD | 50.19 | 50.2 | 50.0001 | 50.0001 | 50.0001 | +0 (+0.0%) | 2,439 |
| 1 Jun 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,050 |
| 31 May 2016 | USD | 50.0029 | 50.01 | 50 | 50 | 50 | 0.0 (0.0%) | 5,000 |
| 30 May 2016 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50.206 | 50.206 | 50 | 50 | 50 | +0.045 (+0.09%) | 2,450 |
| 26 May 2016 | USD | 49.96 | 49.96 | 49.9554 | 49.9554 | 49.9554 | +0.005 (+0.01%) | 3,252 |
| 25 May 2016 | USD | 49.91 | 49.95 | 49.86 | 49.9499 | 49.9499 | +0.15 (+0.30%) | 7,940 |
| 24 May 2016 | USD | 49.91 | 49.95 | 49.71 | 49.8 | 49.8 | -0.077 (-0.15%) | 6,657 |
| 23 May 2016 | USD | 49.8771 | 49.8771 | 49.8771 | 49.8771 | 49.8771 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 49.8771 | 49.8771 | 49.8771 | 49.8771 | 49.8771 | +0.167 (+0.34%) | 111 |
| 19 May 2016 | USD | 49.65 | 49.71 | 49.62 | 49.71 | 49.71 | +0.11 (+0.22%) | 750 |
