| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 49.8464 | 49.9292 | 49.6 | 49.6 | 49.6 | -0.115 (-0.23%) | 1,448 |
| 17 May 2016 | USD | 49.82 | 49.9607 | 49.56 | 49.715 | 49.715 | -0.255 (-0.51%) | 2,494 |
| 16 May 2016 | USD | 49.57 | 49.97 | 49.57 | 49.97 | 49.97 | +0.01 (+0.02%) | 957 |
| 13 May 2016 | USD | 49.95 | 49.96 | 49.95 | 49.96 | 49.96 | +0.31 (+0.62%) | 1,369 |
| 12 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 50.09 | 50.09 | 49.65 | 49.65 | 49.65 | -0.201 (-0.40%) | 4,425 |
| 10 May 2016 | USD | 50.2935 | 50.2935 | 49.8514 | 49.8514 | 49.8514 | +0.301 (+0.61%) | 627 |
| 9 May 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 49.75 | 49.75 | 49.5 | 49.55 | 49.55 | -0.053 (-0.11%) | 1,960 |
| 5 May 2016 | USD | 49.43 | 49.6026 | 49.43 | 49.6026 | 49.6026 | +0.163 (+0.33%) | 900 |
| 4 May 2016 | USD | 49.63 | 49.63 | 49.44 | 49.44 | 49.44 | +0.01 (+0.02%) | 1,422 |
| 3 May 2016 | USD | 49.75 | 49.75 | 49.43 | 49.43 | 49.43 | +0.23 (+0.47%) | 722 |
| 2 May 2016 | USD | 49.25 | 49.78 | 49.2 | 49.2 | 49.2 | -0.05 (-0.10%) | 1,400 |
| 29 Apr 2016 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 49.4237 | 49.53 | 49.01 | 49.25 | 49.25 | -0.42 (-0.85%) | 2,050 |
| 27 Apr 2016 | USD | 49.6699 | 49.67 | 49.6699 | 49.67 | 49.67 | -0.33 (-0.66%) | 274 |
| 26 Apr 2016 | USD | 50 | 50.09 | 50 | 50 | 50 | +0.234 (+0.47%) | 3,714 |
| 25 Apr 2016 | USD | 49.75 | 49.78 | 49.75 | 49.766 | 49.766 | +0.266 (+0.54%) | 1,909 |
| 22 Apr 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 49.5 | 49.75 | 49.4961 | 49.5 | 49.5 | 0.0 (0.0%) | 2,966 |
| 20 Apr 2016 | USD | 49.44 | 49.5 | 49.27 | 49.5 | 49.5 | +0.42 (+0.86%) | 2,546 |
| 19 Apr 2016 | USD | 49.3 | 49.35 | 49.08 | 49.08 | 49.08 | -0.17 (-0.35%) | 1,239 |
| 18 Apr 2016 | USD | 49.3 | 49.4 | 49.0837 | 49.25 | 49.25 | -0.09 (-0.18%) | 1,700 |
| 15 Apr 2016 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 48.9 | 49.3612 | 48.9 | 49.34 | 49.34 | +0.53 (+1.09%) | 581 |
| 13 Apr 2016 | USD | 49.3699 | 49.37 | 48.81 | 48.81 | 48.81 | -0.49 (-0.99%) | 1,421 |
| 12 Apr 2016 | USD | 49.3 | 49.3 | 49.1714 | 49.3 | 49.3 | 0.0 (0.0%) | 2,590 |
| 11 Apr 2016 | USD | 49.09 | 49.3 | 49.07 | 49.3 | 49.3 | +0.3 (+0.61%) | 2,511 |
| 8 Apr 2016 | USD | 49 | 49.04 | 49 | 49 | 49 | -0.04 (-0.08%) | 2,905 |
| 7 Apr 2016 | USD | 49.14 | 49.14 | 48.9 | 49.04 | 49.04 | +0.25 (+0.51%) | 1,850 |
